Prudential Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
Aflac 103.81 -0.76 -0.73% 17.17% 2025-07-07
Aegon 6.13 0.07 1.19% 5.87% 2025-07-07
AIG 83.17 -0.01 -0.01% 11.20% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.41% 2025-07-07
Allstate 195.96 -2.04 -1.03% 22.75% 2025-07-07
Ameriprise Financial 543.45 0.15 0.03% 27.11% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Aviva 616.60 3.20 0.52% 29.67% 2025-07-07
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.09% 2025-07-07
Chubb 282.16 -1.64 -0.58% 11.48% 2025-07-07
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.69 -0.11 -0.70% 44.39% 2025-07-07
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 51.08 0.87 1.73% 29.06% 2025-07-07
Industrial Alliance 145.60 -1.01 -0.69% 71.72% 2025-07-07
Lincoln National 34.69 -0.08 -0.23% 12.05% 2025-07-07
MetLife 80.15 -0.50 -0.62% 15.19% 2025-07-07
Manulife Financial 42.32 -0.47 -1.10% 14.84% 2025-07-07
Marsh & McLennan Companies 213.32 -1.76 -0.82% -0.46% 2025-07-07
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 257.75 -3.91 -1.49% 22.60% 2025-07-07
Power Of Canada 53.12 0.32 0.61% 36.77% 2025-07-07
Primerica 278.51 1.27 0.46% 19.53% 2025-07-07
Prudential 898.40 -3.80 -0.42% 25.26% 2025-07-07
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.50 -0.38 -1.52% 33.45% 2025-07-07
AXA 41.36 0.36 0.88% 29.21% 2025-07-07
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Reinsurance Of America 197.18 -0.61 -0.31% -3.22% 2025-07-07
Sun Life Financial 86.14 -2.04 -2.31% 28.47% 2025-07-07
Travelers Companies 260.75 -3.38 -1.28% 29.14% 2025-07-07
Unum 82.12 0.88 1.08% 59.36% 2025-07-03
Voya Financial 73.78 0.88 1.21% 5.49% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03

قیمت روز سال تاریخ
US500 6254 -25.59 -0.41% 12.21% 2025-07-07