Prudential Financial - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 89.26 -0.16 -0.18% -9.21% 2025-07-08
Aflac 102.79 -0.10 -0.09% 16.02% 2025-07-08
Aegon 6.05 -0.08 -1.24% 4.27% 2025-07-08
AIG 83.26 0.23 0.28% 11.32% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 18.84% 2025-07-08
Allstate 193.92 -0.62 -0.32% 21.47% 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 25.78% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Aviva 616.50 -0.30 -0.05% 29.68% 2025-07-08
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 18.57% 2025-07-08
Chubb 279.49 -0.48 -0.17% 10.28% 2025-07-08
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
E-L Financial 15.80 0.09 0.57% 45.40% 2025-07-08
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
Great West Lifeco 51.39 -0.40 -0.77% 29.51% 2025-07-08
Industrial Alliance 145.12 0.16 0.11% 71.25% 2025-07-08
Lincoln National 34.28 -0.49 -1.41% 11.53% 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 2025-07-07
Manulife Financial 41.98 0.13 0.31% 14.26% 2025-07-08
Marsh & McLennan Companies 213.74 0.58 0.27% -0.27% 2025-07-08
Principal Financial 80.19 -0.81 -1.00% 2.20% 2025-07-07
Progressive 253.38 -0.16 -0.06% 20.65% 2025-07-08
Power Of Canada 52.58 -0.62 -1.16% 34.05% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential 916.90 16.30 1.81% 28.20% 2025-07-08
Prudential Financial 106.45 -2.63 -2.41% -9.04% 2025-07-07
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
AXA 41.56 0.03 0.06% 31.38% 2025-07-08
Everest Re 334.06 -3.42 -1.01% -10.01% 2025-07-07
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
Sun Life Financial 85.74 -0.04 -0.05% 27.99% 2025-07-08
Travelers Companies 258.49 -0.50 -0.19% 26.56% 2025-07-08
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

قیمت روز سال تاریخ
US500 6230 0.25 0% 11.71% 2025-07-08