Lincoln National - قیمت سهام

قیمت سهام
32.91
تغییر روزانه
-0.17 -0.50%
ماهیانه
-4.11%
سالیانه
6.85%
Q2 پیش بینی
32.23

قیمت Chg روز سال تاریخ
Arch Capital 89.28 -1.86 -2.04% -11.42% 2025-06-17
Aflac 102.26 -0.37 -0.36% 16.25% 2025-06-17
Aegon 5.81 -0.06 -1.09% -0.89% 2025-06-17
AIG 84.38 -1.06 -1.24% 14.12% 2025-06-17
Arthur J. Gallagher 317.00 0.68 0.21% 21.39% 2025-06-17
Allstate 198.20 -1.12 -0.56% 24.94% 2025-06-17
Ameriprise Financial 509.54 -2.83 -0.55% 17.82% 2025-06-17
AON 349.65 0.01 0% 17.47% 2025-06-17
Axis Capital 101.82 -1.60 -1.55% 46.23% 2025-06-17
Brown & Brown 108.12 1.19 1.11% 17.50% 2025-06-17
Chubb 283.45 -2.72 -0.95% 7.77% 2025-06-17
CNO Financial 36.82 -0.36 -0.96% 35.05% 2025-06-17
E-L Financial 15.96 -0.25 -1.54% -98.58% 2025-06-17
Globe Life 119.99 -0.64 -0.53% 50.14% 2025-06-17
Genworth Financial 6.96 -0.22 -3.06% 16.58% 2025-06-17
HDFC Life Insurance Company Ltd 773.00 2.45 0.32% 28.58% 2025-06-17
Industrial Alliance 142.42 -1.34 -0.93% 66.04% 2025-06-17
Ing Groep 20.66 -0.25 -1.20% 21.46% 2025-06-17
Lincoln National 32.91 -0.17 -0.50% 6.85% 2025-06-17
MetLife 78.14 -0.19 -0.24% 11.80% 2025-06-17
Manulife Financial 42.30 -0.08 -0.19% 20.79% 2025-06-17
Marsh & McLennan Companies 216.11 -0.21 -0.10% 1.70% 2025-06-17
MGIC Investment 26.57 -0.37 -1.37% 27.37% 2025-06-17
NMI 40.04 -0.65 -1.60% 24.12% 2025-06-17
Principal Financial 76.51 -0.22 -0.29% -1.76% 2025-06-17
Progressive 265.78 -0.54 -0.20% 27.72% 2025-06-17
Primerica 258.31 -2.35 -0.90% 13.41% 2025-06-17
Prudential 897.70 -6.50 -0.72% 28.24% 2025-06-17
Prudential Financial 104.12 -0.71 -0.67% -9.13% 2025-06-17
Prudential Public 24.19 -0.31 -1.27% 34.24% 2025-06-17
Radian 33.98 -0.54 -1.56% 11.34% 2025-06-17
AXA 41.58 -0.42 -1.00% 36.19% 2025-06-17
Everest Re 335.00 -3.61 -1.07% -11.19% 2025-06-17
Reinsurance Of America 195.63 -2.48 -1.25% -4.06% 2025-06-17
RLI 71.85 -0.96 -1.31% 1.54% 2025-06-17
SBI Life Insurance Company Ltd 1,796.10 -1.70 -0.09% 21.89% 2025-06-17
Sun Life Financial 87.52 -0.32 -0.36% 32.15% 2025-06-17
Travelers Companies 263.62 -1.39 -0.52% 26.39% 2025-06-17
Unum 77.45 -1.26 -1.60% 57.38% 2025-06-17
Voya Financial 66.92 -1.08 -1.59% -6.61% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.70 -0.37 -0.51% -8.94% 2025-06-17