Lincoln National - قیمت سهام

قیمت سهام
34.83
تغییر روزانه
0.11 0.32%
ماهیانه
0.85%
سالیانه
5.80%
Q3 پیش بینی
33.99

قیمت Chg روز سال تاریخ
Arch Capital 88.20 -0.69 -0.78% -9.06% 2025-07-28
Aflac 102.84 -0.54 -0.52% 8.80% 2025-07-28
Aegon 6.22 0.01 0.21% 5.09% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 194.43 -1.27 -0.65% 14.81% 2025-07-28
Ameriprise Financial 522.38 1.32 0.25% 21.13% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 266.70 -2.45 -0.91% -1.92% 2025-07-28
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
E-L Financial 14.70 -0.20 -1.34% 21.01% 2025-07-28
Globe Life 135.13 3.61 2.74% 49.00% 2025-07-25
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
HDFC Life Insurance Company Ltd 761.40 -0.95 -0.12% 9.26% 2025-07-28
Industrial Alliance 143.42 -0.97 -0.67% 57.76% 2025-07-28
Ing Groep 23.88 0.19 0.80% 28.59% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Manulife Financial 42.80 -0.11 -0.24% 19.31% 2025-07-28
Marsh & McLennan Companies 207.64 -2.76 -1.31% -5.51% 2025-07-28
MGIC Investment 25.60 -0.04 -0.14% 2.87% 2025-07-28
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 244.38 -5.72 -2.29% 14.46% 2025-07-28
Primerica 265.48 -0.24 -0.09% 5.97% 2025-07-28
Prudential 935.80 1.40 0.15% 34.45% 2025-07-28
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Prudential Public 25.13 -0.10 -0.40% 39.53% 2025-07-28
Radian 33.69 -0.12 -0.35% -8.97% 2025-07-28
AXA 42.12 -0.16 -0.37% 30.67% 2025-07-28
Everest Re 336.86 4.97 1.50% -12.05% 2025-07-25
Reinsurance Of America 196.52 -0.04 -0.02% -11.31% 2025-07-28
RLI 67.55 -0.23 -0.34% -8.08% 2025-07-28
SBI Life Insurance Company Ltd 1,848.10 16.00 0.87% 5.81% 2025-07-28
Sun Life Financial 85.44 -0.17 -0.19% 24.41% 2025-07-28
Travelers Companies 256.67 -4.38 -1.68% 20.19% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.36 -0.64 -0.92% 26.44% 2025-07-28