Lincoln National - قیمت سهام

قیمت سهام
33.51
تغییر روزانه
1.13 3.47%
ماهیانه
4.96%
سالیانه
2.84%
Q2 پیش بینی
31.94

قیمت Chg روز سال تاریخ
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
Aegon 6.25 0.01 0.16% 3.85% 2025-05-28
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Axis Capital 102.66 2.04 2.03% 43.62% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
CNO Financial 38.18 1.04 2.80% 36.07% 2025-05-27
E-L Financial 1,599.99 24.99 1.59% 41.39% 2025-05-27
Globe Life 122.26 2.85 2.39% 45.62% 2025-05-27
Genworth Financial 6.98 0.19 2.80% 12.04% 2025-05-27
HDFC Life Insurance Company Ltd 788.65 12.85 1.66% 40.37% 2025-05-28
Industrial Alliance 141.84 1.27 0.90% 56.26% 2025-05-27
Ing Groep 21.33 0.20 0.95% 20.30% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
MetLife 78.99 1.74 2.25% 8.93% 2025-05-27
Manulife Financial 43.92 0.70 1.62% 22.72% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
MGIC Investment 26.62 0.63 2.42% 30.36% 2025-05-27
NMI 39.15 1.19 3.13% 20.72% 2025-05-27
Principal Financial 78.88 1.87 2.43% -2.70% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
Primerica 272.52 5.95 2.23% 22.28% 2025-05-27
Prudential 839.20 1.00 0.12% 12.10% 2025-05-28
Prudential Financial 104.53 2.51 2.46% -12.34% 2025-05-27
Prudential Public 22.70 0.26 1.16% 15.93% 2025-05-27
Radian 34.18 0.90 2.70% 11.34% 2025-05-27
AXA 41.35 0.03 0.06% 25.14% 2025-05-28
Everest Re 343.40 7.41 2.21% -12.33% 2025-05-27
Reinsurance Of America 204.36 4.75 2.38% -1.61% 2025-05-27
RLI 75.92 1.06 1.42% 5.86% 2025-05-27
SBI Life Insurance Company Ltd 1,805.80 2.50 0.14% 27.82% 2025-05-28
Sun Life Financial 88.84 1.24 1.42% 28.83% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Unum 81.78 1.91 2.39% 55.32% 2025-05-27
Voya Financial 67.22 1.48 2.25% -9.19% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 74.17 1.04 1.42% -5.72% 2025-05-27