Lincoln National - قیمت سهام

قیمت سهام
39.86
تغییر روزانه
-0.71 -1.75%
ماهیانه
18.45%
سالیانه
27.39%
Q3 پیش بینی
39.95

قیمت Chg روز سال تاریخ
Arch Capital 90.62 -0.10 -0.11% -11.98% 2025-08-18
Aflac 105.39 0.01 0.01% 0.31% 2025-08-18
Aegon 6.38 -0.10 -1.51% 9.40% 2025-08-18
AIG 80.36 0.35 0.44% 8.00% 2025-08-18
Arthur J. Gallagher 294.94 2.22 0.76% 3.01% 2025-08-18
Allstate 206.95 0.17 0.08% 14.62% 2025-08-18
Ameriprise Financial 503.49 0.41 0.08% 15.66% 2025-08-18
AON 368.28 1.57 0.43% 10.99% 2025-08-18
Axis Capital 95.25 -2.08 -2.14% 26.98% 2025-08-15
Brown & Brown 95.01 -0.33 -0.35% -7.29% 2025-08-18
Chubb 272.79 -1.42 -0.52% -0.34% 2025-08-18
CNO Financial 37.62 -0.46 -1.21% 13.55% 2025-08-15
E-L Financial 14.66 0.01 0.07% 11.75% 2025-08-18
Globe Life 135.13 -0.30 -0.22% 39.47% 2025-08-18
Genworth Financial 8.33 -0.22 -2.57% 24.33% 2025-08-15
HDFC Life Insurance Company Ltd 789.20 0.45 0.06% 15.09% 2025-08-18
Industrial Alliance 148.23 0.88 0.60% 47.23% 2025-08-18
Ing Groep 24.65 -0.23 -0.92% 42.07% 2025-08-18
Lincoln National 39.86 -0.71 -1.75% 27.39% 2025-08-18
MetLife 77.69 0.36 0.47% 6.26% 2025-08-18
Manulife Financial 42.20 0.20 0.46% 17.60% 2025-08-18
Marsh & McLennan Companies 207.90 0.69 0.33% -6.79% 2025-08-18
MGIC Investment 27.39 -0.12 -0.44% 14.17% 2025-08-18
NMI 38.83 -0.14 -0.36% 1.49% 2025-08-18
Principal Financial 77.66 0.02 0.03% -0.64% 2025-08-18
Progressive 246.66 -0.49 -0.20% 3.89% 2025-08-18
Primerica 258.93 -2.75 -1.05% 0.49% 2025-08-18
Prudential 980.20 -7.60 -0.77% 48.65% 2025-08-18
Prudential Financial 106.32 0.40 0.38% -8.10% 2025-08-18
Prudential Public 26.56 -0.10 -0.36% 56.08% 2025-08-18
Radian 34.45 -0.08 -0.22% -1.08% 2025-08-18
AXA 42.78 -0.62 -1.43% 27.93% 2025-08-18
Everest Re 332.12 0.28 0.08% -12.07% 2025-08-18
Reinsurance Of America 186.46 -1.72 -0.91% -10.95% 2025-08-18
RLI 66.14 -0.56 -0.84% -11.64% 2025-08-18
SBI Life Insurance Company Ltd 1,865.00 24.40 1.33% 11.57% 2025-08-18
Sun Life Financial 80.66 0.41 0.51% 12.62% 2025-08-18
Travelers Companies 265.15 -0.44 -0.17% 22.32% 2025-08-18
Unum 68.63 -0.19 -0.28% 24.92% 2025-08-18
Voya Financial 73.91 -0.09 -0.12% 9.19% 2025-08-18
Willis Towers Watson 329.04 -0.96 -0.29% 17.32% 2025-08-18
W.R. Berkley 70.47 -0.32 -0.45% 22.46% 2025-08-18