Unum

UNM

28.56

تغییر روزانه:

0.25 0.88%

تغییر سالانه:

-23.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CNO	CNO Financial Group	15.58		0.23	1.50%	-22.43%	3.48B	2019-10-15
AFL	Aflac	52.85		0.34	0.65%	20.58%	36.1B	2019-10-15
AAME	Atlantic American	2.50		-0.05	-1.96%	-13.19%	51.6M	2019-10-14
AIZ	Assurant	125.45		-0.26	-0.21%	20.41%	6.57B	2019-10-15
RGA	Reinsurance Of America	156.59		1.73	1.12%	13.84%	9.09B	2019-10-15
PFG	Principal Financial	55.83		0.57	1.03%	2.93%	16.5B	2019-10-15
VOYA	Voya Financial	52.99		0.35	0.66%	10.93%	8.1B	2019-10-15
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNM	Unum	28.56		0.25	0.88%	-23.42%	8.41B	2019-10-15

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2995		29.53	1.00%	6.61%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	واقعی	Chg	%Chg
EURUSD	1.10309	0.0003	0.03%
GBPUSD	1.27550	0.0149	1.18%
AUDUSD	0.67494	0.0003	-0.04%
NZDUSD	0.62880	0.0009	-0.14%
USDJPY	108.81	0.4290	0.40%
USDCNY	7.08444	0.0161	0.23%
USDCHF	0.99887	0.0019	0.19%
USDCAD	1.32043	0.0027	-0.20%
USDMXN	19.2330	0.0335	-0.17%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.331	0.1231	-0.13%
BTCUSD	8,162.25	201	-2.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,571	784	3.60%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,716	14	0.21%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0527	0.07	0.12%
Brent	58.9873	0.38	-0.64%
Natural gas	2.3497	0.07	2.89%
Gasoline	1.6209	0.01	0.43%
Heating oil	1.9183	0.00	0.17%
Gold	1,484.59	11.00	-0.74%
Silver	17.4347	0.23	-1.28%
Copper	2.5948	0.02	-0.90%
Soybeans	932.2037	7.00	-0.74%
Live Cattle	111.2618	0.43	0.38%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]