ResMed - قیمت سهام

قیمت سهام
244.65
تغییر روزانه
-1.58 -0.64%
ماهیانه
4.51%
سالیانه
18.14%
Q2 پیش بینی
239.77

قیمت Chg روز سال تاریخ
Ansell 31.62 0.08 0.25% 29.80% 2025-05-29
AtriCure 33.51 -0.48 -1.41% 55.07% 2025-05-28
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Cochlear 269.45 -2.06 -0.76% -15.78% 2025-05-29
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
CSL 248.10 0.97 0.39% -10.86% 2025-05-29
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Fisher Paykel Healthcare 34.81 -0.19 -0.54% 21.08% 2025-05-29
Globus Medical 59.21 -0.38 -0.64% -9.28% 2025-05-28
Haemonetics 67.61 -0.38 -0.56% -22.71% 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 2025-05-28
Integra LifeSciences 12.70 -0.42 -3.20% -57.09% 2025-05-28
Idexx Laboratories 514.33 -2.17 -0.42% 3.31% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
Masimo 155.01 -2.24 -1.42% 22.12% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Insulet 323.50 -3.14 -0.96% 87.81% 2025-05-28
Ramsay Health Care 36.32 0.07 0.19% -22.51% 2025-05-29
ResMed 244.65 -1.58 -0.64% 18.14% 2025-05-28
Sonic Healthcare 26.61 -0.07 -0.24% 10.85% 2025-05-29
Sigma Healthcare 3.19 0.01 0.31% 157.26% 2025-05-29
Steris 245.09 -1.33 -0.54% 9.74% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28

قیمت روز سال تاریخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5986 -32.99 -0.56% 14.34% 2025-05-29