RMD ResMed | قیمت سهام

Name: RMD ResMed | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,RMD,ResMed,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
BABY	Natus Medical	21.40	-0.38	-1.74%	-14.06%	2020-05-29
INGN	Inogen	38.00	-0.38	-0.99%	-40.02%	2020-05-29
MASI	Masimo	240.19	5.83	2.49%	85.96%	2020-05-29
RMD	ResMed	160.82	2.00	1.26%	42.62%	2020-05-29
TMO	Thermo Fisher Scientific	349.19	6.45	1.88%	31.63%	2020-05-29

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,364	19	-0.08%
S&P 500	3,039	5	-0.17%
NASDAQ 100	9,531	25	-0.26%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,138	62	1.01%
DAX	11,679	93	0.80%
CAC 40	4,746	45	0.95%
FTSE MIB	18,315	117	0.65%
IBEX 35	7,190	80	1.13%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,322	897	2.77%
MOEX	2,748	13	0.48%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11392	0.0038	0.34%
GBPUSD	1.24123	0.0067	0.54%
AUDUSD	0.67388	0.0074	1.10%
NZDUSD	0.62397	0.0035	0.57%
USDJPY	107.42	0.3540	-0.33%
USDCNY	7.14329	0.0111	0.15%
USDCHF	0.95826	0.0025	-0.26%
USDCAD	1.37094	0.0045	-0.33%
USDMXN	21.9962	0.1713	-0.77%
USDINR	75.4730	0.1170	-0.15%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6412	0.5188	-0.74%
DXY	97.933	0.4109	-0.42%
USDKRW	1,226.13	5.5380	-0.45%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.4400	0.05	-0.14%
Brent	37.9600	0.12	0.32%
Natural gas	1.7860	0.05	-2.88%
Gasoline	1.0816	0.06	5.43%
Heating oil	1.0404	0.08	7.85%
Gold	1,737.30	8.20	0.47%
Silver	18.1210	0.27	1.53%
Copper	2.4420	0.00	-0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	2.00	0.24%
Wheat	518.2500	2.75	-0.53%
Cotton	57.68	0.09	0.16%
Coffee	96.80	0.50	0.52%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]