ResMed - قیمت سهام

قیمت سهام
257.21
تغییر روزانه
0.80 0.31%
ماهیانه
2.48%
سالیانه
35.32%
Q3 پیش بینی
248.76

قیمت Chg روز سال تاریخ
Ansell 30.61 -0.64 -2.05% 19.06% 2025-07-08
AtriCure 31.63 0.09 0.29% 42.22% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Cochlear 301.50 0.76 0.25% -5.71% 2025-07-08
Cooper Companies 73.95 0.66 0.90% -13.62% 2025-07-08
CSL 245.94 -2.04 -0.82% -17.62% 2025-07-08
Dexcom 83.96 1.02 1.23% -24.24% 2025-07-08
Edwards Lifesciences 76.42 -0.27 -0.35% -18.23% 2025-07-08
Fisher Paykel Healthcare 36.95 0.94 2.61% 22.76% 2025-07-08
Globus Medical 56.49 0.52 0.93% -17.65% 2025-07-08
Haemonetics 76.32 1.19 1.58% -10.77% 2025-07-08
Hologic 64.80 0.43 0.67% -13.31% 2025-07-08
Integra LifeSciences 12.98 0.23 1.80% -55.21% 2025-07-08
Idexx Laboratories 541.21 -4.35 -0.80% 13.25% 2025-07-08
Intuitive Surgical 527.07 -7.64 -1.43% 19.16% 2025-07-08
Masimo 162.17 -0.28 -0.17% 51.66% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Insulet 297.34 -3.36 -1.12% 52.35% 2025-07-08
Ramsay Health Care 39.28 -0.10 -0.25% -15.60% 2025-07-08
ResMed 257.21 0.80 0.31% 35.32% 2025-07-08
Sonic Healthcare 26.90 -0.09 -0.33% 3.66% 2025-07-08
Sigma Healthcare 2.99 -0.03 -0.99% 132.68% 2025-07-08
Steris 232.52 -0.80 -0.34% 8.81% 2025-07-08
Teleflex 119.60 2.93 2.51% -45.11% 2025-07-08
Thermo Fisher Scientific 426.29 7.59 1.81% -19.74% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6230 -4.46 -0.07% 11.72% 2025-07-08