ResMed - قیمت سهام


قیمت Chg روز سال تاریخ
Ansell 30.01 0.06 0.20% 11.69% 2025-08-01
AtriCure 34.12 -0.98 -2.79% 62.17% 2025-08-01
Baxter International 21.76 -6.29 -22.42% -39.36% 2025-07-31
Cochlear 312.33 -6.19 -1.94% -7.88% 2025-08-01
Cooper Companies 70.21 -0.48 -0.68% -25.46% 2025-08-01
CSL 264.05 -6.85 -2.53% -13.62% 2025-08-01
Dexcom 79.28 -1.49 -1.84% 9.59% 2025-08-01
Edwards Lifesciences 79.31 -1.85 -2.28% 28.21% 2025-07-31
Fisher Paykel Healthcare 36.00 -0.80 -2.17% 9.92% 2025-08-01
Globus Medical 52.63 -0.82 -1.53% -24.92% 2025-07-31
Haemonetics 74.04 -1.82 -2.40% -17.85% 2025-07-31
Hologic 66.60 -0.22 -0.33% -20.37% 2025-08-01
Integra LifeSciences 11.87 -1.27 -9.67% -51.77% 2025-08-01
Idexx Laboratories 572.48 -0.59 -0.10% 20.24% 2025-07-30
Intuitive Surgical 480.89 -0.26 -0.05% 6.56% 2025-08-01
Masimo 153.65 -2.37 -1.52% 43.16% 2025-07-31
Medtronic 89.15 -1.03 -1.14% 10.72% 2025-08-01
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Insulet 292.37 -5.90 -1.98% 50.43% 2025-07-31
Ramsay Health Care 38.01 -0.76 -1.96% -16.13% 2025-08-01
ResMed 271.94 -5.50 -1.98% 27.48% 2025-07-31
Sonic Healthcare 27.34 -0.27 -0.98% -0.69% 2025-08-01
Sigma Healthcare 2.86 -0.03 -1.04% 125.20% 2025-08-01
Steris 228.29 -0.98 -0.43% -5.44% 2025-07-31
Teleflex 114.07 -5.43 -4.54% -51.70% 2025-08-01
Thermo Fisher Scientific 461.15 -6.17 -1.32% -25.74% 2025-08-01

قیمت روز سال تاریخ
US400 3099 -52.71 -1.67% 5.11% 2025-08-01
US500 6229 -110.78 -1.75% 16.50% 2025-08-01