ResMed - قیمت سهام

قیمت سهام
232.31
تغییر روزانه
7.21 3.20%
ماهیانه
-1.89%
سالیانه
20.62%
Q1 پیش بینی
231.03


قیمت Chg روز سال تاریخ
Ansell 34.72 0.25 0.73% 48.44% 2025-03-10
AtriCure 34.52 -1.73 -4.77% -4.51% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Cochlear 269.00 3.29 1.24% -19.85% 2025-03-10
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
CSL 255.40 -4.26 -1.64% -9.18% 2025-03-10
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Fisher Paykel Healthcare 35.03 0.53 1.54% 42.69% 2025-03-10
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
Haemonetics 68.70 1.50 2.23% -13.70% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
Idexx Laboratories 430.12 1.09 0.25% -23.39% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
Masimo 174.52 -1.09 -0.62% 29.83% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Philips 25.06 -0.20 -0.79% 27.69% 2025-03-10
Insulet 251.81 -7.86 -3.03% 40.21% 2025-03-07
Ramsay Health Care 34.87 0.20 0.58% -36.77% 2025-03-10
ResMed 232.31 7.21 3.20% 20.62% 2025-03-07
Sonic Healthcare 26.82 -0.02 -0.07% -5.80% 2025-03-10
Sigma Healthcare 2.89 0 0% 137.86% 2025-03-10
Steris 232.93 0.97 0.42% -0.33% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07

قیمت روز سال تاریخ
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5710 31.68 0.55% 11.57% 2025-03-10