ResMed - قیمت سهام

نمودار
Quotes

RMD

211.62

تغییر روزانه:

-1.66 -0.78%

سالیانه:

31.66%

Ok

width

height

		قیمت			روز	سال	تاریخ
ABMD	Abiomed	329.69		11.38	3.58%	81.71%	2021-01-15
ANN	Ansell	34.57		-0.23	-0.66%	11.05%	2021-01-15
ATRC	AtriCure	56.60		-1.54	-2.65%	54.06%	2021-01-15
BABY	Natus Medical	25.70		-0.31	-1.19%	-5.06%	2021-01-15
BAX	Baxter International	80.04		-0.01	-0.01%	-11.06%	2021-01-15
CMN	Cantel Medical	77.63		-4.19	-5.12%	25.86%	2021-01-15
COH	Cochlear	190.80		1.34	0.71%	-20.24%	2021-01-15
COO	Cooper Companies	376.89		1.74	0.46%	7.97%	2021-01-15
CRY	CryoLife	24.24		-0.58	-2.34%	-18.38%	2021-01-15
CSII	Cardiovascular Systems	44.67		-0.99	-2.17%	-14.72%	2021-01-15
CSL	CSL	267.26		-3.74	-1.38%	-11.18%	2021-01-15
DXCM	Dexcom	354.20		2.12	0.60%	51.10%	2021-01-15
EHE	Estia Health	1.71		-0.01	-0.29%	-32.68%	2021-01-15
EW	Edwards Lifesciences	87.87		0.38	0.43%	-63.17%	2021-01-15
FPH	Fisher Paykel Healthcare	31.64		-0.64	-1.98%	39.75%	2021-01-15
GMED	Globus Medical	63.64		-1.41	-2.17%	19.42%	2021-01-15
HAE	Haemonetics	125.70		-3.33	-2.58%	8.35%	2021-01-15
HOLX	Hologic	76.10		-0.38	-0.50%	40.35%	2021-01-15
HRC	Hill-Rom	99.90		-1.37	-1.35%	-14.13%	2021-01-15
IART	Integra LifeSciences	67.69		-0.09	-0.13%	12.26%	2021-01-15
IDXX	Idexx Laboratories	489.46		0.56	0.11%	68.83%	2021-01-15
INGN	Inogen	43.97		-1.42	-3.13%	-15.10%	2021-01-15
ISRG	Intuitive Surgical	778.42		-18.72	-2.35%	30.11%	2021-01-15
IVC	Invacare	9.72		-0.65	-6.27%	8.12%	2021-01-15
MASI	Masimo	261.37		-0.39	-0.15%	53.90%	2021-01-15
MDT	Medtronic	116.81		-0.96	-0.82%	-1.72%	2021-01-15
NUVA	NuVasive	56.96		-1.50	-2.57%	-28.23%	2021-01-15
PHIA	Philips	45.01		0.33	0.73%	0.94%	2021-01-15
PODD	Insulet	281.20		-2.94	-1.03%	46.87%	2021-01-15
RHC	Ramsay Health Care	59.38		-0.16	-0.27%	-21.13%	2021-01-15
RMD	ResMed	211.62		-1.66	-0.78%	31.66%	2021-01-15
SHL	Sonic Healthcare	33.73		-0.10	-0.30%	9.62%	2021-01-15
SIG	Sigma Healthcare Ltd	0.62		0	0%	2.50%	2021-01-15
SNN	Smith Nephew	38.75		-0.89	-2.03%	-21.30%	2021-01-15
STE	Steris	184.38		-5.46	-2.88%	19.63%	2021-01-15
TFX	Teleflex	388.37		0.71	0.18%	1.04%	2021-01-15
TMO	Thermo Fisher Scientific	503.14		6.23	1.25%	49.42%	2021-01-15
VAR	Varian Medical Systems	175.47		0.20	0.11%	17.96%	2021-01-15

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

RMD:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	واقعی	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]