قیمت سهام
190.96
تغییر روزانه
0.91 0.48%
ماهیانه
5.70%
سالیانه
-9.36%
Q1 پیش بینی
172.52
قیمت روز سال تاریخ
ANN Ansell 23.47 0.39 1.69% -11.10% 2024-03-19
ATRC AtriCure 31.94 -0.20 -0.62% -18.08% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
COH Cochlear 328.17 -4.53 -1.36% 45.65% 2024-03-19
COO Cooper Companies 100.81 0.18 0.18% 17.05% 2024-03-18
CRY Artivion 19.91 0.16 0.81% 65.50% 2024-03-18
CSL CSL 278.35 -1.22 -0.44% -2.30% 2024-03-19
DXCM Dexcom 134.72 4.26 3.27% 14.94% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
FPH Fisher Paykel Healthcare 23.91 -0.07 -0.29% -3.90% 2024-03-19
GMED Globus Medical 51.65 0.25 0.49% -1.41% 2024-03-18
HAE Haemonetics 75.79 0.97 1.30% -3.06% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
IART Integra LifeSciences 34.24 -0.46 -1.33% -36.63% 2024-03-18
IDXX Idexx Laboratories 529.81 0.04 0.01% 9.63% 2024-03-18
INGN Inogen 6.84 -0.06 -0.87% -46.18% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
MASI Masimo 133.44 0.76 0.57% -23.63% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 2024-03-18
RHC Ramsay Health Care 54.14 -0.16 -0.29% -15.98% 2024-03-19
RMD ResMed 190.96 0.91 0.48% -9.36% 2024-03-18
SHL Sonic Healthcare 27.28 -0.59 -2.12% -19.34% 2024-03-19
STE Steris 230.00 -0.05 -0.02% 26.89% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18

قیمت روز سال تاریخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5152 32.33 0.63% 30.37% 2024-03-19