ResMed - قیمت سهام

قیمت سهام
217.98
تغییر روزانه
34.37 18.71%
ماهیانه
11.03%
سالیانه
-3.25%
Q2 پیش بینی
194.25
قیمت Chg روز سال تاریخ
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2024-04-26
ATRC AtriCure 22.99 0.38 1.68% -45.94% 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 2024-04-26
COH Cochlear 320.77 0.78 0.24% 28.70% 2024-04-26
COO Cooper Companies 88.84 -1.08 -1.20% -6.03% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
DXCM Dexcom 124.34 -13.61 -9.86% 0.62% 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 2024-04-26
FPH Fisher Paykel Healthcare 27.40 -0.81 -2.87% 0.59% 2024-04-26
GMED Globus Medical 50.61 0.24 0.48% -12.03% 2024-04-26
HAE Haemonetics 91.18 3.52 4.02% 10.13% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
IART Integra LifeSciences 28.39 -0.02 -0.07% -48.59% 2024-04-26
IDXX Idexx Laboratories 499.30 9.94 2.03% 3.03% 2024-04-26
ISRG Intuitive Surgical 375.27 2.13 0.57% 26.81% 2024-04-26
MASI Masimo 135.82 0.58 0.43% -27.70% 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
PODD Insulet 166.19 2.17 1.32% -47.45% 2024-04-26
RHC Ramsay Health Care 51.46 -0.94 -1.79% -21.54% 2024-04-26
RMD ResMed 217.98 34.37 18.71% -3.25% 2024-04-26
SHL Sonic Healthcare 26.34 -0.40 -1.50% -26.18% 2024-04-26
SIG Sigma Healthcare 1.27 -0.03 -2.32% 79.43% 2024-04-26
STE Steris 203.99 2.80 1.39% 9.76% 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26

قیمت روز سال تاریخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26