ResMed - قیمت سهام

قیمت سهام
211.49
تغییر روزانه
-2.33 -1.09%
ماهیانه
-5.74%
سالیانه
14.50%
Q2 پیش بینی
208.77


قیمت Chg روز سال تاریخ
Ansell 29.00 -0.39 -1.33% 16.42% 2025-04-16
AtriCure 32.08 -0.28 -0.87% 36.80% 2025-04-16
Baxter International 27.85 -0.04 -0.14% -29.66% 2025-04-16
Cochlear 259.30 -3.20 -1.22% -18.52% 2025-04-16
Cooper Companies 78.35 0.55 0.70% -12.90% 2025-04-16
CSL 241.89 -2.21 -0.91% -11.27% 2025-04-16
Dexcom 68.80 -0.44 -0.64% -48.63% 2025-04-16
Edwards Lifesciences 71.28 0.66 0.93% -18.37% 2025-04-16
Fisher Paykel Healthcare 33.62 0.27 0.81% 25.54% 2025-04-16
Globus Medical 71.18 -1.17 -1.62% 39.02% 2025-04-16
Haemonetics 56.84 -1.46 -2.50% -33.03% 2025-04-16
Hologic 56.50 -1.36 -2.35% -24.69% 2025-04-16
Integra LifeSciences 15.76 -0.32 -1.99% -50.66% 2025-04-16
Idexx Laboratories 402.59 -1.43 -0.35% -15.75% 2025-04-16
Intuitive Surgical 481.95 -6.30 -1.29% 28.60% 2025-04-16
Masimo 151.68 -0.38 -0.25% 11.02% 2025-04-16
Medtronic 82.70 0.42 0.51% 4.54% 2025-04-16
Philips 21.19 -0.06 -0.28% 11.88% 2025-04-16
Insulet 250.73 -5.70 -2.22% 50.73% 2025-04-16
Ramsay Health Care 32.69 0.08 0.25% -36.00% 2025-04-16
ResMed 211.49 -2.33 -1.09% 14.50% 2025-04-16
Sonic Healthcare 25.30 0.08 0.32% -2.65% 2025-04-16
Sigma Healthcare 2.99 0 0% 131.78% 2025-04-16
Steris 220.18 -1.07 -0.48% 10.47% 2025-04-16
Teleflex 128.27 -0.21 -0.16% -39.06% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16

قیمت روز سال تاریخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US500 5274 -120.93 -2.24% 5.01% 2025-04-16