ResMed - قیمت سهام


قیمت Chg روز سال تاریخ
Ansell 29.99 -0.15 -0.50% 15.52% 2025-07-11
AtriCure 32.06 0.14 0.44% 37.07% 2025-07-10
Baxter International 29.69 -0.12 -0.40% -15.75% 2025-07-10
Cochlear 303.01 0.25 0.08% -7.62% 2025-07-11
Cooper Companies 76.70 1.75 2.33% -13.42% 2025-07-10
CSL 241.15 -1.27 -0.52% -21.35% 2025-07-11
Dexcom 85.46 0.59 0.70% -24.19% 2025-07-10
Edwards Lifesciences 78.80 1.61 2.09% -15.23% 2025-07-10
Fisher Paykel Healthcare 36.20 -0.62 -1.68% 14.70% 2025-07-10
Globus Medical 57.80 0.49 0.86% -18.30% 2025-07-10
Haemonetics 78.17 0.65 0.84% -12.66% 2025-07-10
Hologic 66.86 1.01 1.53% -12.59% 2025-07-10
Integra LifeSciences 13.17 0.12 0.92% -56.97% 2025-07-10
Idexx Laboratories 541.09 0.45 0.08% 10.93% 2025-07-10
Intuitive Surgical 526.05 -2.08 -0.39% 18.48% 2025-07-10
Masimo 166.32 0.91 0.55% 49.42% 2025-07-10
Medtronic 89.35 0.32 0.36% 14.40% 2025-07-10
Philips 21.17 0.64 3.12% -14.01% 2025-07-10
Insulet 297.40 -0.06 -0.02% 46.06% 2025-07-10
Ramsay Health Care 37.76 -0.16 -0.42% -20.49% 2025-07-11
ResMed 258.07 2.09 0.82% 29.09% 2025-07-10
Sonic Healthcare 27.08 -0.02 -0.07% 2.97% 2025-07-11
Sigma Healthcare 2.88 0.03 0.88% 122.01% 2025-07-11
Steris 230.72 -0.56 -0.24% 5.86% 2025-07-10
Teleflex 119.94 1.01 0.85% -46.52% 2025-07-10
Thermo Fisher Scientific 430.90 11.02 2.62% -20.60% 2025-07-10

قیمت روز سال تاریخ
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6267 17.19 0.27% 11.60% 2025-07-11