Ramsay Health Care - قیمت سهام

قیمت سهام
35.54
تغییر روزانه
0.23 0.65%
ماهیانه
8.35%
سالیانه
-27.26%
Q2 پیش بینی
35.69

قیمت Chg روز سال تاریخ
Avita Medical 2.12 0.07 3.41% -14.17% 2025-05-20
Ansell 32.29 0.27 0.83% 28.06% 2025-05-21
Cochlear 274.67 0.60 0.22% -13.36% 2025-05-21
CSL 244.62 0.59 0.24% -12.04% 2025-05-21
Fisher Paykel Healthcare 36.72 1.41 3.99% 29.48% 2025-05-21
Healius 1.06 -0.01 -0.47% -16.60% 2025-05-21
Integral Diagnostics 2.52 -0.03 -1.18% 2.02% 2025-05-21
Mesoblast 1.72 -0.02 -1.26% 49.39% 2025-05-21
Monash IVF 0.74 -0.003 -0.40% -49.18% 2025-05-21
Mayne Pharma 4.54 -1.94 -29.94% -14.98% 2025-05-21
Nanosonics 4.64 0.22 4.86% 58.73% 2025-05-21
Polynovo 1.40 0.03 1.96% -31.94% 2025-05-21
Pacific Smiles 1.76 -0.02 -0.85% -7.63% 2025-05-20
Regis Healthcare 7.86 0.02 0.26% 88.94% 2025-05-21
Ramsay Health Care 35.54 0.23 0.65% -27.26% 2025-05-21
ResMed 38.88 1.72 4.62% 19.47% 2025-05-21
Ryman Healthcare 2.45 0.01 0.41% -37.66% 2025-05-21
Sonic Healthcare 26.94 0.21 0.79% 9.74% 2025-05-21
Sigma Healthcare 3.04 0.01 0.33% 144.18% 2025-05-21
Summerset 11.10 0.02 0.18% 10.01% 2025-05-20
Telix Pharmaceuticals 25.67 0.32 1.24% 62.64% 2025-05-21

قیمت روز سال تاریخ
ASX200 8383 40.10 0.48% 6.82% 2025-05-21
Australia All Ordinaries 8641 67.20 0.78% 6.43% 2025-05-21
AU50 8243 72.80 0.89% 7.17% 2025-05-21