Ramsay Health Care - قیمت سهام

قیمت سهام
33.26
تغییر روزانه
-0.43 -1.28%
ماهیانه
-2.55%
سالیانه
-34.89%
Q2 پیش بینی
32.66


قیمت Chg روز سال تاریخ
Avita Medical 3.10 -0.02 -0.64% 16.98% 2025-04-30
Ansell 30.30 0.31 1.03% 20.38% 2025-04-30
Cochlear 274.59 3.77 1.39% -13.43% 2025-04-30
CSL 251.13 5.70 2.32% -8.51% 2025-04-30
Fisher Paykel Healthcare 34.00 -0.30 -0.87% 21.43% 2025-04-30
Healius 1.46 0.02 1.04% 26.52% 2025-04-30
Integral Diagnostics 2.42 0.05 2.11% -1.63% 2025-04-30
Mesoblast 1.80 -0.04 -2.18% 63.18% 2025-04-30
Monash IVF 0.84 0.01 1.20% -42.27% 2025-04-30
Mayne Pharma 7.03 -0.01 -0.14% 3.38% 2025-04-30
Nanosonics 4.80 0.04 0.84% 69.61% 2025-04-30
Polynovo 1.21 0 0% -39.80% 2025-04-30
Pacific Smiles 1.76 0 0% -6.13% 2025-04-30
Regis Healthcare 6.81 0.15 2.25% 79.21% 2025-04-30
Ramsay Health Care 33.26 -0.43 -1.28% -34.89% 2025-04-30
ResMed 36.68 -0.07 -0.19% 12.00% 2025-04-30
Ryman Healthcare 2.21 -0.13 -5.56% -45.97% 2025-04-30
Sonic Healthcare 26.08 -0.04 -0.15% -1.02% 2025-04-30
Sigma Healthcare 3.02 0 0% 140.64% 2025-04-30
Summerset 10.78 -0.24 -2.18% -0.19% 2025-04-30
Telix Pharmaceuticals 27.13 0.18 0.67% 84.94% 2025-04-30

قیمت روز سال تاریخ
ASX200 8070 55.61 0.69% 6.61% 2025-04-30
Australia All Ordinaries 8341 53.09 0.64% 6.50% 2025-04-30
AU50 7994 65.80 0.83% 7.72% 2025-04-30