Ramsay Health Care - قیمت سهام

قیمت سهام
33.40
تغییر روزانه
0.81 2.49%
ماهیانه
-2.17%
سالیانه
-35.95%
Q2 پیش بینی
31.78


قیمت Chg روز سال تاریخ
Avita Medical 2.50 -0.07 -2.72% -37.50% 2025-04-09
Ansell 30.23 1.95 6.88% 13.37% 2025-04-10
Cochlear 259.49 9.71 3.89% -19.16% 2025-04-10
CSL 240.85 7.23 3.09% -14.10% 2025-04-10
Fisher Paykel Healthcare 34.68 1.68 5.09% 31.86% 2025-04-10
Healius 1.45 0.05 3.21% 17.48% 2025-04-10
Integral Diagnostics 2.27 0.14 6.34% -4.03% 2025-04-10
Mesoblast 1.74 0.14 8.54% 100.23% 2025-04-10
Monash IVF 1.08 0.03 2.56% -23.80% 2025-04-10
Mayne Pharma 6.98 0.07 0.94% -1.90% 2025-04-10
Nanosonics 4.86 0.23 4.86% 70.35% 2025-04-10
Polynovo 1.07 0.10 10.36% -50.69% 2025-04-10
Pacific Smiles 1.94 0.01 0.52% 17.27% 2025-04-09
Regis Healthcare 6.74 0.37 5.73% 72.25% 2025-04-10
Ramsay Health Care 33.40 0.81 2.49% -35.95% 2025-04-10
ResMed 35.08 0.73 2.13% 18.67% 2025-04-10
Ryman Healthcare 2.55 0.02 0.79% -43.33% 2025-04-10
Sonic Healthcare 25.53 0.70 2.82% -7.33% 2025-04-10
Sigma Healthcare 3.01 0.08 2.73% 131.54% 2025-04-10
Summerset 10.97 0.19 1.76% -1.79% 2025-04-10
Telix Pharmaceuticals 26.26 1.84 7.51% 108.04% 2025-04-10

قیمت روز سال تاریخ
ASX200 7680 304.60 4.13% -1.71% 2025-04-10
Australia All Ordinaries 7914 352.10 4.66% -1.99% 2025-04-10
AU50 7577 315.40 4.34% -1.15% 2025-04-10