Genuine Parts - قیمت سهام

قیمت سهام
124.29
تغییر روزانه
-0.25 -0.20%
ماهیانه
3.15%
سالیانه
-12.00%
Q3 پیش بینی
122.75

قیمت Chg روز سال تاریخ
Advance Auto Parts 61.62 -0.95 -1.51% -1.42% 2025-07-14
Applied Industrial Technologies 255.25 1.34 0.53% 31.88% 2025-07-14
AutoNation 214.30 1.44 0.67% 25.70% 2025-07-14
AutoZone 3,746.92 41.28 1.11% 27.16% 2025-07-14
Best Buy 70.35 -1.44 -2.01% -17.73% 2025-07-14
BJs Wholesale Club Holdings 106.94 0.43 0.40% 18.31% 2025-07-14
Boyd Services 212.43 2.84 1.36% -17.02% 2025-07-14
Costco Wholesale 981.38 11.05 1.14% 15.68% 2025-07-14
Copart 47.16 -0.30 -0.63% -13.69% 2025-07-14
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Dollar Tree 107.76 -1.60 -1.46% 3.79% 2025-07-14
Dorman Products 121.74 -0.76 -0.62% 26.16% 2025-07-14
Five Below 132.63 3.17 2.45% 32.63% 2025-07-14
Genuine Parts 124.29 -0.25 -0.20% -12.00% 2025-07-14
Home Depot 370.27 0.20 0.05% 3.27% 2025-07-14
Openlane 25.07 0.12 0.48% 41.56% 2025-07-14
CarMax 65.16 0.82 1.28% -20.55% 2025-07-14
Kroger 72.24 1.66 2.35% 38.60% 2025-07-14
Lithia Motors 351.51 1.00 0.28% 31.68% 2025-07-14
LKQ 38.29 -0.31 -0.80% -12.60% 2025-07-14
Lowe's Companies 222.60 -1.53 -0.68% -4.17% 2025-07-14
O'Reilly Automotive 93.24 1.62 1.77% 34.12% 2025-07-14
Pool 301.99 -4.33 -1.41% -7.66% 2025-07-14
Restoration Hardware 203.13 -4.40 -2.12% -26.46% 2025-07-14
Sprouts Farmers Market 164.51 4.81 3.01% 96.22% 2025-07-14
Sherwin-Williams 344.51 -1.42 -0.41% 8.25% 2025-07-14
Target 104.89 0.65 0.62% -30.61% 2025-07-14
Thor Industries 92.33 -0.90 -0.97% -9.37% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.37% 2025-07-14