Genuine Parts - قیمت سهام

قیمت سهام
119.47
تغییر روزانه
-2.48 -2.03%
ماهیانه
-3.82%
سالیانه
-12.57%
Q2 پیش بینی
124.33

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
Applied Industrial Technologies 225.66 -4.58 -1.99% 22.58% 2025-06-13
AutoNation 189.62 -2.34 -1.22% 15.64% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
BJs Wholesale Club Holdings 110.62 0.96 0.88% 27.46% 2025-06-13
Boyd Services 207.76 -1.75 -0.84% -22.60% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Copart 48.60 -1.39 -2.78% -8.48% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Dorman Products 124.55 -3.69 -2.88% 37.08% 2025-06-13
Five Below 121.84 -4.14 -3.29% 7.94% 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
LKQ 38.12 -0.92 -2.36% -5.32% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Restoration Hardware 189.12 12.25 6.93% -17.68% 2025-06-13
Sprouts Farmers Market 157.91 0.87 0.55% 108.93% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
Thor Industries 86.91 -1.08 -1.23% -5.02% 2025-06-13
Tractor Supply 51.56 -0.18 -0.35% -7.96% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13