قیمت Chg روز سال تاریخ
Advance Auto Parts 55.98 0.05 0.09% 26.02% 2026-02-19
Applied Industrial Technologies 281.13 1.86 0.67% 6.56% 2026-02-19
AutoNation 201.11 -3.93 -1.92% 6.32% 2026-02-19
AutoZone 3,745.49 0.85 0.02% 9.95% 2026-02-19
Best Buy 66.30 -0.61 -0.91% -27.09% 2026-02-19
Big Lots 0.0003 0 0% 0% 2026-02-19
BJs Wholesale Club Holdings 99.19 0.22 0.22% -4.26% 2026-02-19
Boyd Services 236.17 2.89 1.24% -1.66% 2026-02-19
Costco Wholesale 987.82 -8.26 -0.83% -4.54% 2026-02-19
Copart 37.65 -0.10 -0.26% -35.33% 2026-02-19

قیمت روز سال تاریخ
US500 6877 -19.42 -0.28% 14.36% 2026-02-20