Royal Caribbean Cruises - قیمت سهام

قیمت سهام
230.57
تغییر روزانه
0.95 0.41%
ماهیانه
28.05%
سالیانه
61.20%
Q2 پیش بینی
225.11


قیمت Chg روز سال تاریخ
Accor 44.78 0.06 0.13% 7.33% 2025-05-05
Aramark 34.08 0.45 1.34% 7.78% 2025-05-05
Brunswick 47.07 -0.26 -0.55% -42.50% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Boyd Gaming 70.71 -0.17 -0.24% 28.75% 2025-05-05
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.80 0.26 1.33% 35.66% 2025-05-05
Chipotle Mexican Grill 50.38 -1.16 -2.25% -21.18% 2025-05-05
Walt Disney 93.03 0.55 0.59% -18.21% 2025-05-05
BRP 47.27 -0.48 -1.01% -49.82% 2025-05-05
Dominos Pizza 481.43 -2.60 -0.54% -6.36% 2025-05-05
Darden Restaurants 203.21 -0.59 -0.29% 37.96% 2025-05-05
Expedia 166.69 4.90 3.03% 43.74% 2025-05-05
Six Flags 36.00 0.20 0.56% -10.78% 2025-05-05
Hyatt Hotels 123.55 0.57 0.46% -18.37% 2025-05-05
Hasbro 61.65 -0.10 -0.16% 1.17% 2025-05-05
Hilton Worldwide 241.28 0.30 0.12% 22.08% 2025-05-05
Harley Davidson 24.05 0.54 2.30% -32.46% 2025-05-05
International Game Technology 16.86 0.22 1.32% -14.93% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
JET2 1,666.00 11.00 0.66% 19.00% 2025-05-02
Lululemon Athletica 279.54 2.48 0.89% -20.14% 2025-05-05
Southwest Airlines 30.28 0.46 1.54% 10.41% 2025-05-05
Las Vegas Sands 38.51 0.45 1.17% -18.08% 2025-05-05
Marriott International 249.47 -0.07 -0.03% 5.42% 2025-05-05
Mattel 16.40 0.02 0.12% -12.16% 2025-05-05
MGM Resorts International 32.34 0.37 1.16% -21.13% 2025-05-05
Vail Resorts 141.30 0.78 0.56% -28.60% 2025-05-05
Norwegian Cruise Line 17.63 0.30 1.73% 8.89% 2025-05-05
Penn National Gaming 16.34 0.37 2.29% 6.00% 2025-05-05
Polaris Industries 34.53 -0.30 -0.86% -59.30% 2025-05-05
Peloton Interactive 7.02 0.17 2.48% 104.96% 2025-05-05
Restaurant Brands International 92.30 0.31 0.34% -10.39% 2025-05-05
Royal Caribbean Cruises 230.57 0.95 0.41% 61.20% 2025-05-05
Starbucks 82.46 -2.17 -2.56% 12.90% 2025-05-05
United Parks & Resorts Inc 45.91 0 0% -9.05% 2025-05-05
TripAdvisor 12.91 0.04 0.27% -49.39% 2025-05-05
Marriott Vacations Worldwide 59.58 -0.03 -0.05% -38.90% 2025-05-05
Wendy's 12.70 0.15 1.20% -33.75% 2025-05-05
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Wynn Resorts 83.64 1.12 1.36% -14.58% 2025-05-05
Yum Brands 147.05 -1.94 -1.30% 7.98% 2025-05-05

قیمت روز سال تاریخ
US500 5685 -1.26 -0.02% 9.74% 2025-05-05