Marathon Petroleum - قیمت سهام

قیمت سهام
123.31
تغییر روزانه
1.84 1.51%
ماهیانه
-10.23%
سالیانه
-40.90%
Q2 پیش بینی
120.40


قیمت Chg روز سال تاریخ
BP 343.50 11.80 3.56% -34.86% 2025-04-14
BP 26.56 0.38 1.43% -33.06% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
CVR Energy 17.66 0.87 5.18% -49.74% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Darling Ingredients 28.98 0.31 1.08% -34.72% 2025-04-11
Delek US 12.48 0.40 3.31% -60.56% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
Enterprise Products Partners 29.63 0.68 2.35% 2.00% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
Imperial Oil 86.78 2.39 2.83% -9.93% 2025-04-11
World Kinect Corporation 23.95 0.37 1.57% -5.30% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
Marathon Petroleum 123.31 1.84 1.51% -40.90% 2025-04-11
MPLX 48.19 0.78 1.65% 18.58% 2025-04-11
Murphy Oil 20.87 0.90 4.51% -55.63% 2025-04-11
Oil Refineries 94.50 2.20 2.38% -15.85% 2025-04-14
Occidental Petroleum 38.04 0.35 0.93% -44.41% 2025-04-14
Plains All American Pipeline 16.78 0.18 1.08% -5.46% 2025-04-11
Plains GP 17.87 0.13 0.73% -4.74% 2025-04-11
PBF Energy 15.41 0.47 3.15% -74.20% 2025-04-11
Phillips 66 97.32 0.32 0.33% -40.06% 2025-04-11
Range Resources 33.37 1.13 3.50% -7.43% 2025-04-11
Sunoco 53.87 1.84 3.54% 0.97% 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

قیمت روز سال تاریخ
US500 5429 95.31 1.81% 7.26% 2025-04-14