Marathon Petroleum - قیمت سهام

قیمت سهام
175.66
تغییر روزانه
-4.20 -2.34%
ماهیانه
5.32%
سالیانه
5.40%
Q3 پیش بینی
177.27

قیمت Chg روز سال تاریخ
BP 397.20 -4.85 -1.21% -11.62% 2025-07-14
BP 32.64 1.12 3.55% -7.34% 2025-07-11
ConocoPhillips 94.21 -1.40 -1.46% -17.64% 2025-07-14
CVR Energy 31.38 -0.85 -2.64% 27.51% 2025-07-14
Chevron 151.77 -3.54 -2.28% -3.94% 2025-07-14
Darling Ingredients 36.97 -0.57 -1.52% -2.71% 2025-07-14
Delek US 26.30 -0.26 -0.98% 15.30% 2025-07-14
Devon Energy 33.36 -0.61 -1.80% -30.57% 2025-07-14
EOG Resources 122.77 -0.27 -0.22% -7.48% 2025-07-14
Enterprise Products Partners 31.66 -0.23 -0.72% 7.69% 2025-07-14
Expand Energy 109.41 3.84 3.63% 30.60% 2025-07-14
Hess 150.15 -3.07 -2.00% -0.31% 2025-07-14
HF Sinclair 44.40 -0.77 -1.70% -7.83% 2025-07-14
Imperial Oil 113.88 0.99 0.88% 16.36% 2025-07-14
World Kinect Corporation 29.16 -0.04 -0.14% 12.28% 2025-07-14
Kinder Morgan 28.23 0.39 1.38% 39.90% 2025-07-14
Marathon Petroleum 175.66 -4.20 -2.34% 5.40% 2025-07-14
MPLX 50.82 0.16 0.32% 19.97% 2025-07-14
Murphy Oil 26.06 -0.38 -1.44% -38.42% 2025-07-14
Oil Refineries 91.90 -1.10 -1.18% -2.55% 2025-07-14
Occidental Petroleum 45.14 -1.17 -2.53% -27.18% 2025-07-14
Plains All American Pipeline 18.72 -0.16 -0.85% 0.21% 2025-07-14
Plains GP 19.66 -0.14 -0.71% 0.41% 2025-07-14
PBF Energy 27.30 -1.35 -4.71% -32.43% 2025-07-14
Phillips 66 128.80 -2.91 -2.21% -8.01% 2025-07-14
Range Resources 39.28 1.02 2.67% 12.74% 2025-07-14
Sunoco 53.41 -0.13 -0.23% -7.67% 2025-07-14
Valero Energy 148.86 -4.19 -2.74% 0.19% 2025-07-14
Williams Companies 59.04 0.82 1.41% 38.72% 2025-07-14
Exxon Mobil 113.92 -1.51 -1.31% -1.14% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.37% 2025-07-14