Marathon Petroleum - قیمت سهام


قیمت Chg روز سال تاریخ
BP 397.20 -4.85 -1.21% -11.62% 2025-07-14
BP 32.64 1.12 3.55% -7.34% 2025-07-11
ConocoPhillips 94.17 -1.44 -1.51% -17.68% 2025-07-14
CVR Energy 30.98 -1.25 -3.88% 24.87% 2025-07-14
Chevron 151.67 -3.64 -2.34% -4.00% 2025-07-14
Darling Ingredients 36.76 -0.78 -2.08% -1.29% 2025-07-14
Delek US 26.20 -0.36 -1.36% 14.86% 2025-07-14
Devon Energy 33.20 -0.77 -2.27% -30.91% 2025-07-14
EOG Resources 122.60 -0.44 -0.36% -7.61% 2025-07-14
Enterprise Products Partners 31.87 -0.02 -0.06% 7.67% 2025-07-14
Expand Energy 109.58 4.01 3.80% 30.81% 2025-07-14
Hess 149.45 -3.77 -2.46% -0.77% 2025-07-14
HF Sinclair 44.22 -0.95 -2.10% -9.03% 2025-07-14
Imperial Oil 113.85 0.96 0.85% 16.33% 2025-07-14
World Kinect Corporation 29.17 -0.03 -0.10% 10.70% 2025-07-14
Kinder Morgan 28.32 0.48 1.72% 40.37% 2025-07-14
Marathon Petroleum 175.63 -4.23 -2.35% 5.38% 2025-07-14
MPLX 50.95 0.29 0.57% 20.28% 2025-07-14
Murphy Oil 25.95 -0.49 -1.85% -38.68% 2025-07-14
Oil Refineries 91.90 -1.10 -1.18% -2.55% 2025-07-14
Occidental Petroleum 45.07 -1.24 -2.68% -27.29% 2025-07-14
Plains All American Pipeline 18.73 -0.15 -0.79% 0.27% 2025-07-14
Plains GP 19.65 -0.15 -0.76% 0.36% 2025-07-14
PBF Energy 26.97 -1.68 -5.86% -33.24% 2025-07-14
Phillips 66 129.01 -2.70 -2.05% -7.86% 2025-07-14
Range Resources 39.33 1.07 2.80% 12.89% 2025-07-14
Sunoco 53.62 0.09 0.17% -7.30% 2025-07-14
Valero Energy 148.87 -4.18 -2.73% 0.20% 2025-07-14
Williams Companies 59.04 0.82 1.41% 38.72% 2025-07-14
Exxon Mobil 113.92 -1.51 -1.31% -1.14% 2025-07-14

قیمت روز سال تاریخ
US500 6264 8.81 0.14% 10.53% 2025-07-15