Marathon Petroleum - قیمت سهام

قیمت سهام
159.10
تغییر روزانه
0.08 0.05%
ماهیانه
15.58%
سالیانه
-10.50%
Q2 پیش بینی
156.97

قیمت Chg روز سال تاریخ
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
BP 29.10 0.17 0.57% -20.09% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
CVR Energy 23.50 -0.39 -1.63% -21.09% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Darling Ingredients 31.54 -0.17 -0.54% -22.70% 2025-05-23
Delek US 19.42 -0.24 -1.22% -29.25% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
Expand Energy 115.96 1.57 1.37% 29.25% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Imperial Oil 98.50 -0.21 -0.21% 4.30% 2025-05-23
World Kinect Corporation 27.33 0.21 0.77% 9.45% 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 2025-05-23
Marathon Petroleum 159.10 0.08 0.05% -10.50% 2025-05-23
MPLX 50.61 0.29 0.58% 25.86% 2025-05-23
Murphy Oil 20.89 -0.11 -0.52% -50.25% 2025-05-23
Oil Refineries 89.40 -0.60 -0.67% -6.88% 2025-05-22
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
Plains All American Pipeline 16.74 0.12 0.72% -1.82% 2025-05-23
Plains GP 17.81 0.10 0.56% -1.33% 2025-05-23
PBF Energy 20.29 -0.38 -1.84% -58.41% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Range Resources 39.47 0.05 0.13% 10.11% 2025-05-23
Sunoco 55.19 0.29 0.53% 10.42% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Williams Companies 58.98 1.21 2.09% 46.94% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23