Marathon Petroleum - قیمت سهام

قیمت سهام
199.28
تغییر روزانه
1.26 0.63%
ماهیانه
-0.28%
سالیانه
57.52%
Q2 پیش بینی
197.65
قیمت Chg روز سال تاریخ
BP BP 529.40 6.30 1.20% 0.02% 2024-04-24
BP BP 39.31 0.43 1.11% -1.97% 2024-04-23
COP ConocoPhillips 129.58 0.32 0.25% 25.02% 2024-04-23
CVI CVR Energy 33.69 0.59 1.78% 22.15% 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
DAR Darling Ingredients 43.14 0.26 0.61% -27.15% 2024-04-23
DK Delek US 29.75 0.13 0.44% 33.83% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
EOG EOG Resources 134.82 0.86 0.64% 13.12% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
HFC HollyFrontier 57.46 0.29 0.51% 27.29% 2024-04-23
IMO Imperial Oil 96.51 0.02 0.02% 34.12% 2024-04-23
INT World Kinect Corporation 25.17 0.52 2.11% -1.22% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
MPC Marathon Petroleum 199.28 1.26 0.63% 57.52% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
MUR Murphy Oil 46.16 0.11 0.24% 22.99% 2024-04-23
ORL Oil Refineries 114.00 1.00 0.88% 13.43% 2024-04-24
OXY Occidental Petroleum 67.43 0.49 0.73% 7.44% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
PBF PBF Energy 57.39 0.84 1.49% 58.40% 2024-04-23
PSX Phillips 66 158.74 1.88 1.20% 57.65% 2024-04-23
PXD Pioneer Natural Resources 274.64 1.55 0.57% 20.86% 2024-04-23
RRC Range Resources 36.58 0.46 1.26% 42.39% 2024-04-23
SUN Sunoco 56.64 0.74 1.32% 24.46% 2024-04-23
VLO Valero Energy 167.45 1.61 0.97% 39.54% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5082 59.95 1.20% 24.82% 2024-04-24