Loews - قیمت سهام

قیمت سهام
94.33
تغییر روزانه
0.64 0.68%
ماهیانه
2.95%
سالیانه
22.70%
Q3 پیش بینی
92.04

قیمت Chg روز سال تاریخ
Arch Capital 87.78 -2.10 -2.34% -10.18% 2025-08-12
American Financial 130.78 2.41 1.88% 3.31% 2025-08-12
Assured Guaranty 82.01 -0.09 -0.11% 10.05% 2025-08-12
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Chubb 270.02 -0.98 -0.36% 0.86% 2025-08-12
Cincinnati Financial 151.40 1.10 0.73% 17.84% 2025-08-12
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
Employers 42.15 0.81 1.96% -6.83% 2025-08-12
Erie Indemnity 362.48 1.63 0.45% -20.19% 2025-08-12
First American Financial 64.45 1.38 2.19% 5.88% 2025-08-12
Fidelity National Financial 59.97 1.49 2.55% 7.72% 2025-08-12
Global Indemnity 28.06 0.22 0.79% -8.00% 2025-08-12
Hartford Financial Services 129.02 0.68 0.53% 20.68% 2025-08-12
Intact 278.01 -0.82 -0.29% 11.61% 2025-08-12
Kinder Morgan 26.56 -0.33 -1.23% 27.14% 2025-08-12
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Loews 94.33 0.64 0.68% 22.70% 2025-08-12
MBIA 6.36 0.33 5.47% 75.69% 2025-08-12
Mercury General 73.99 2.43 3.40% 23.21% 2025-08-12
Markel 1,927.60 22.90 1.20% 26.74% 2025-08-12
Old Republic International 37.89 0.40 1.07% 12.20% 2025-08-12
ProAssurance 24.04 0.10 0.42% 83.23% 2025-08-12
Transocean 3.10 0.15 5.08% -38.74% 2025-08-08
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Safety 73.35 1.00 1.38% -7.25% 2025-08-12
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Stewart Information Services 67.59 0.18 0.27% -3.14% 2025-08-11
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12
White Mountains 1,824.59 41.08 2.30% 9.14% 2025-08-12

قیمت روز سال تاریخ
US500 6445 72.31 1.13% 18.14% 2025-08-13