Loews - قیمت سهام

قیمت سهام
85.26
تغییر روزانه
-1.09 -1.26%
ماهیانه
-5.81%
سالیانه
12.91%
Q2 پیش بینی
83.32


قیمت Chg روز سال تاریخ
Arch Capital 90.72 -1.37 -1.49% -2.57% 2025-04-25
American Financial 126.49 -2.64 -2.04% -0.67% 2025-04-25
Assured Guaranty 86.80 0.26 0.30% 10.63% 2025-04-25
Axis Capital 94.88 -0.76 -0.79% 56.46% 2025-04-25
Chubb 279.05 -3.12 -1.11% 13.62% 2025-04-25
Cincinnati Financial 133.79 -1.71 -1.26% 12.99% 2025-04-25
CNA Financial 47.26 -0.75 -1.56% 9.30% 2025-04-25
Employers 48.52 -0.39 -0.80% 10.25% 2025-04-25
Erie Indemnity 361.85 -46.88 -11.47% -5.21% 2025-04-25
First American Financial 60.94 -1.66 -2.65% 12.39% 2025-04-25
Fidelity National Financial 62.65 -0.56 -0.89% 24.33% 2025-04-25
Global Indemnity 28.74 0.24 0.84% -10.16% 2025-04-25
Hartford Financial Services 118.76 -0.18 -0.15% 19.91% 2025-04-25
Intact 296.91 -1.88 -0.63% 32.37% 2025-04-25
Kinder Morgan 26.86 -0.02 -0.06% 43.61% 2025-04-25
Kemper 58.20 -0.60 -1.02% 1.34% 2025-04-25
Loews 85.26 -1.09 -1.26% 12.91% 2025-04-25
MBIA 4.76 0.09 1.93% -30.21% 2025-04-25
Mercury General 53.91 -0.66 -1.21% 4.36% 2025-04-25
Markel 1,803.15 -5.26 -0.29% 25.52% 2025-04-25
Old Republic International 37.28 -1.14 -2.97% 23.73% 2025-04-25
ProAssurance 23.10 -0.01 -0.04% 75.40% 2025-04-25
Transocean 2.33 0.05 1.97% -60.39% 2025-04-25
RLI 72.97 -2.25 -2.99% 1.24% 2025-04-25
Safety 76.50 -0.93 -1.20% -2.94% 2025-04-25
Selective 87.57 -1.69 -1.89% -12.54% 2025-04-25
Stewart Information Services 64.69 -0.82 -1.25% 3.82% 2025-04-25
Hanover 161.67 -2.22 -1.35% 24.76% 2025-04-25
Travelers Companies 259.36 -1.24 -0.48% 21.38% 2025-04-25
W.R. Berkley 70.50 -1.34 -1.87% -9.57% 2025-04-25
White Mountains 1,743.09 -29.01 -1.64% -1.43% 2025-04-25

قیمت روز سال تاریخ
US500 5510 40.43 0.74% 7.71% 2025-04-27