Loews - قیمت سهام

قیمت سهام
91.64
تغییر روزانه
1.19 1.32%
ماهیانه
2.26%
سالیانه
22.60%
Q2 پیش بینی
90.36

قیمت Chg روز سال تاریخ
Arch Capital 90.96 0.64 0.71% -9.60% 2025-06-30
American Financial 126.19 1.27 1.02% 2.65% 2025-06-30
Assured Guaranty 87.16 -0.40 -0.45% 11.47% 2025-06-30
Axis Capital 103.43 0.22 0.21% 47.76% 2025-06-30
Chubb 288.24 4.28 1.51% 13.09% 2025-06-30
Cincinnati Financial 148.41 2.18 1.49% 24.54% 2025-06-30
CNA Financial 46.42 -0.08 -0.17% 1.87% 2025-06-30
Employers 47.25 0.14 0.29% 10.21% 2025-06-30
Erie Indemnity 344.28 3.83 1.13% -5.50% 2025-06-30
First American Financial 61.39 0.16 0.26% 15.01% 2025-06-30
Fidelity National Financial 56.25 -0.28 -0.50% 15.79% 2025-06-30
Global Indemnity 31.36 -1.08 -3.34% 2.38% 2025-06-30
Hartford Financial Services 126.63 2.08 1.67% 26.26% 2025-06-30
Intact 316.36 4.02 1.29% 37.37% 2025-06-30
Kinder Morgan 29.36 0.40 1.36% 48.51% 2025-06-30
Kemper 64.32 0.24 0.37% 8.41% 2025-06-30
Loews 91.64 1.19 1.32% 22.60% 2025-06-30
MBIA 4.39 0.07 1.62% -17.01% 2025-06-30
Mercury General 67.13 1.08 1.64% 26.97% 2025-06-30
Markel 1,995.91 10.41 0.52% 26.70% 2025-06-30
Old Republic International 38.45 0.33 0.85% 26.01% 2025-06-30
ProAssurance 22.80 -0.03 -0.13% 86.89% 2025-06-30
Transocean 2.61 0.02 0.77% -51.22% 2025-06-30
RLI 72.23 0.91 1.28% 2.80% 2025-06-30
Safety 78.85 0.01 0.01% 4.76% 2025-06-30
Selective 86.02 0.02 0.02% -8.80% 2025-06-30
Stewart Information Services 65.21 -0.04 -0.06% 4.77% 2025-06-30
Hanover 169.47 1.97 1.18% 35.61% 2025-06-30
Travelers Companies 266.77 3.64 1.38% 31.32% 2025-06-30
W.R. Berkley 73.33 1.05 1.45% -6.69% 2025-06-30
White Mountains 1,790.64 6.71 0.38% -1.48% 2025-06-30

قیمت روز سال تاریخ
US500 6185 12.38 0.20% 12.97% 2025-06-30