Loews - قیمت سهام

قیمت سهام
89.17
تغییر روزانه
0.69 0.77%
ماهیانه
1.54%
سالیانه
18.50%
Q2 پیش بینی
88.42

قیمت Chg روز سال تاریخ
Arch Capital 94.57 -0.18 -0.19% -5.11% 2025-06-05
American Financial 125.16 2.10 1.71% -2.33% 2025-06-06
Assured Guaranty 85.42 1.31 1.56% 10.95% 2025-06-06
Axis Capital 106.93 1.93 1.84% 48.33% 2025-06-06
Chubb 293.98 2.98 1.02% 9.98% 2025-06-06
Cincinnati Financial 149.87 0.11 0.07% 30.64% 2025-06-05
CNA Financial 47.13 0.16 0.34% 5.58% 2025-06-06
Employers 47.67 0.47 1.00% 14.87% 2025-06-06
Erie Indemnity 371.69 4.37 1.19% 3.98% 2025-06-06
First American Financial 56.41 0.63 1.13% 4.72% 2025-06-06
Fidelity National Financial 54.72 0.71 1.31% 11.15% 2025-06-06
Global Indemnity 31.28 0.14 0.43% 0.11% 2025-06-06
Hartford Financial Services 129.42 1.51 1.18% 29.90% 2025-06-06
Intact 311.94 -2.83 -0.90% 36.49% 2025-06-06
Kinder Morgan 28.14 -0.08 -0.28% 43.36% 2025-06-06
Kemper 63.90 0.93 1.48% 8.80% 2025-06-06
Loews 89.17 0.69 0.77% 18.50% 2025-06-06
MBIA 4.44 0.04 0.91% -17.78% 2025-06-06
Mercury General 65.44 0.94 1.46% 19.29% 2025-06-06
Markel 1,963.49 26.38 1.36% 22.61% 2025-06-06
Old Republic International 37.47 0.08 0.21% 21.97% 2025-06-06
ProAssurance 23.15 -0.01 -0.04% 69.85% 2025-06-06
Transocean 2.76 0.08 2.80% -49.50% 2025-06-06
RLI 75.93 0.69 0.92% 6.73% 2025-06-06
Safety 80.03 0.41 0.51% 4.18% 2025-06-06
Selective 87.42 0.04 0.05% -7.21% 2025-06-06
Stewart Information Services 61.47 0.62 1.02% 0% 2025-06-06
Hanover 175.12 2.82 1.64% 35.40% 2025-06-06
Travelers Companies 273.86 3.05 1.13% 28.50% 2025-06-06
W.R. Berkley 74.23 0.47 0.64% -6.81% 2025-06-06
White Mountains 1,818.56 21.70 1.21% 3.51% 2025-06-06

قیمت روز سال تاریخ
US500 6004 61.05 1.03% 12.01% 2025-06-09