Loews - قیمت سهام


قیمت Chg روز سال تاریخ
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Chubb 274.00 -0.13 -0.05% 4.57% 2025-07-21
Cincinnati Financial 149.00 -1.73 -1.15% 23.67% 2025-07-21
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Employers 45.68 -0.74 -1.59% 1.15% 2025-07-21
Erie Indemnity 356.49 3.17 0.90% -7.23% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
Fidelity National Financial 54.80 -0.23 -0.42% 1.82% 2025-07-21
Global Indemnity 30.79 -0.91 -2.88% 1.12% 2025-07-21
Hartford Financial Services 121.37 -1.49 -1.21% 18.99% 2025-07-21
Intact 301.73 -2.31 -0.76% 24.40% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
Loews 92.00 -0.38 -0.41% 17.86% 2025-07-21
MBIA 4.97 0.18 3.76% 6.65% 2025-07-21
Mercury General 67.78 -0.29 -0.43% 17.35% 2025-07-21
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Safety 71.53 -1.50 -2.05% -14.98% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21
White Mountains 1,778.74 -37.46 -2.06% 2.45% 2025-07-21

قیمت روز سال تاریخ
US500 6310 8.81 0.14% 13.57% 2025-07-22