Loews - قیمت سهام

قیمت سهام
76.01
تغییر روزانه
-0.62 -0.80%
ماهیانه
-1.27%
سالیانه
35.47%
Q2 پیش بینی
76.79
قیمت Chg روز سال تاریخ
ACGL Arch Capital 92.84 -0.83 -0.88% 27.90% 2024-04-24
AFG American Financial 128.30 -1.41 -1.09% 6.57% 2024-04-24
AGO Assured Guaranty 79.14 0.29 0.37% 47.26% 2024-04-24
AXS Axis Capital 61.82 -0.44 -0.70% 9.93% 2024-04-24
CB Chubb 240.40 -8.95 -3.59% 19.86% 2024-04-24
CINF Cincinnati Financial 119.90 -0.81 -0.67% 15.79% 2024-04-24
CNA CNA Financial 43.99 -0.20 -0.45% 12.56% 2024-04-24
EIG Employers 44.48 -0.15 -0.34% 4.49% 2024-04-24
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
FAF First American Financial 57.56 -0.62 -1.07% 1.04% 2024-04-24
FNF Fidelity National Financial 50.77 -0.08 -0.16% 44.19% 2024-04-24
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HIG Hartford Financial Services 99.61 -0.31 -0.31% 44.17% 2024-04-24
IFC Intact 222.06 1.38 0.63% 8.92% 2024-04-24
KMI Kinder Morgan 18.67 -0.07 -0.37% 7.24% 2024-04-24
KMPR Kemper 60.27 1.81 3.10% 11.98% 2024-04-24
L Loews 76.01 -0.62 -0.80% 35.47% 2024-04-24
MBI MBIA 6.45 0.16 2.54% -41.15% 2024-04-24
MCY Mercury General 56.60 -0.16 -0.27% 83.84% 2024-04-24
MKL Markel 1,469.10 -10.55 -0.71% 10.25% 2024-04-24
ORI Old Republic International 30.14 -0.17 -0.56% 20.95% 2024-04-24
PRA ProAssurance 13.68 -0.07 -0.47% -25.11% 2024-04-24
RIG Transocean 5.89 -0.04 -0.59% 0.34% 2024-04-24
RLI RLI 145.50 -0.27 -0.18% 0.75% 2024-04-24
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
STC Stewart Information Services 63.15 -0.50 -0.79% 54.36% 2024-04-24
THG Hanover 132.32 -1.20 -0.90% 10.46% 2024-04-24
TRV Travelers Companies 213.72 -0.43 -0.20% 20.53% 2024-04-24
WRB W.R. Berkley 77.29 -1.71 -2.16% 34.11% 2024-04-24
WTM White Mountains 1,702.39 -19.09 -1.11% 13.20% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5078 7.83 0.15% 24.72% 2024-04-24