Tyson Foods - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 55.38 -0.12 -0.22% -13.48% 2025-07-25
The Andersons 36.10 0.01 0.03% -34.34% 2025-07-25
Bunge 76.05 -0.88 -1.14% -33.50% 2025-07-25
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Cal-Maine Foods 104.92 -0.96 -0.91% 48.13% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Darling Ingredients 34.31 -0.88 -2.50% -11.73% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Green Plains 8.05 -0.02 -0.25% -54.24% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Ingredion 133.07 0.33 0.25% 9.78% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Mondelez International 70.60 0.42 0.60% 6.37% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
Monster Beverage 60.35 0.17 0.28% 20.41% 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
P&G 158.32 -0.49 -0.31% -6.33% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Pilgrim's Pride 47.29 -0.78 -1.62% 17.93% 2025-07-24
Seaboard 3,128.11 19.73 0.63% -1.07% 2025-07-25
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
J.M. Smucker 108.91 0.27 0.25% -6.20% 2025-07-25
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

قیمت روز سال تاریخ
US500 6389 25.30 0.40% 17.03% 2025-07-25