TSN

63.90

تغییر روزانه:

-1.31%

سالیانه:

-26.95%

قیمت روز سال
Archer-Daniels Midland 53.10 0.90 1.72% 17.69%
The Andersons 25.71 1.10 4.47% 4.85%
Bunge 70.26 0.08 0.11% 24.55%
B&G Foods 29.38 1.15 4.07% 83.17%
Conagra Foods 33.63 -0.23 -0.68% 2.66%
Cal-Maine Foods 36.38 -0.09 -0.25% -7.22%
CF Industries 44.99 -0.57 -1.25% 1.67%
Church Dwight 85.16 -0.08 -0.09% 17.46%
Clorox 196.51 -1.01 -0.51% 23.51%
Campbell Soup 46.38 -0.04 -0.09% -4.49%
Corteva Inc 43.75 -0.46 -1.04% 49.73%
Darling Ingredients 66.47 2.13 3.31% 130.08%
FMC 116.57 -3.48 -2.90% 18.77%
General Mills 55.67 -0.57 -1.01% 2.45%
Green Plains 17.77 0.26 1.48% 39.05%
GrubHub 71.15 0.09 0.13% 27.78%
Hain Celestial 40.03 -0.33 -0.82% 57.10%
Hormel Foods 44.75 -0.12 -0.27% -4.69%
Hershey 148.75 0.29 0.20% -2.67%
International Flavors Fragrances 120.34 2.62 2.23% -10.73%
Ingredion 77.75 -0.22 -0.28% -15.46%
Kellogg 58.46 -0.57 -0.97% -17.20%
Kraft Heinz 32.36 0.37 1.16% 4.35%
Kimberly Clark 131.65 0.36 0.27% -8.95%
Coca-Cola 48.51 -0.19 -0.39% -15.15%
Kroger 33.62 -0.08 -0.24% 18.34%
Mondelez International 57.14 -0.08 -0.14% 2.88%
McCormick 93.01 -0.42 -0.45% -45.66%
Monster Beverage 90.08 -1.57 -1.71% 34.81%
Mosaic 28.71 0.07 0.24% 35.74%
Nutrien Ltd 68.04 0.08 0.12% 10.54%
Procter & Gamble 133.60 -1.18 -0.88% 5.96%
Post 98.34 -0.48 -0.49% -12.20%
Pilgrim's Pride 19.37 0.23 1.20% -32.70%
Sanderson Farms 128.94 -0.31 -0.24% -15.58%
Seaboard 3,176.00 -146.02 -4.40% -24.38%
Sprouts Farmers Market 21.19 0.27 1.29% 22.13%
J.M. Smucker 115.65 1.56 1.37% 7.28%
Sysco 74.87 -0.70 -0.93% -10.04%
TreeHouse Foods 39.76 0.49 1.25% -15.24%
Tyson Foods 63.90 -0.85 -1.31% -26.95%

قیمت روز سال
S&P 500 3801 22.61 0.60% 14.49%