T AT&T | قیمت سهام

Name: T AT&T | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,T,AT&T,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AMX	America Movil Sab De Cv Amx	12.39	0.10	0.75%	-10.73%	2020-05-22
CMCSA	Comcast	38.74	-0.21	-0.54%	-8.78%	2020-05-22
DIS	Walt Disney	118.02	0.19	0.16%	-11.01%	2020-05-22
S	Sprint	8.57	0	0%	44.03%	2020-04-01
SHEN	Shenandoah Telecommunications	52.08	3.18	6.50%	23.82%	2020-05-22
T	AT&T	29.88	0.11	0.37%	-6.42%	2020-05-22
TDS	Telephone Data Systems	19.64	0.49	2.56%	-35.44%	2020-05-22
USM	United States Cellular	30.55	1.19	3.95%	-32.69%	2020-05-22
VZ	Verizon	54.10	0.13	0.24%	-7.88%	2020-05-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	واقعی	Chg	%Chg
Dow Jones	24,757	292	1.19%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,362	288	2.60%
CAC 40	4,526	82	1.84%
FTSE MIB	17,569	253	1.46%
IBEX 35	6,839	144	2.14%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,756	46	1.71%
TSX	15,042	129	0.86%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08972	0.0006	-0.06%
GBPUSD	1.21958	0.0038	0.31%
AUDUSD	0.65454	0.0010	0.15%
NZDUSD	0.60994	0.0006	0.09%
USDJPY	107.70	0.0980	0.09%
USDCNY	7.14720	0.0003	0.00%
USDCHF	0.97120	0.0002	0.02%
USDCAD	1.39810	0.0023	-0.16%
USDMXN	22.5385	0.1872	-0.82%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4578	0.0760	-1.37%
USDRUB	71.6594	0.0648	0.09%
DXY	99.773	0.0901	-0.09%
BTCUSD	8,769.66	414	-4.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.6600	0.42	1.26%
Brent	35.4500	0.32	0.91%
Natural gas	1.7060	0.03	-1.90%
Gasoline	1.0473	0.01	1.35%
Heating oil	0.9965	0.01	1.35%
Gold	1,730.65	4.15	-0.24%
Silver	17.1200	0.08	-0.47%
Copper	2.4305	0.03	1.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.004	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.26	0.010	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.009	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.001	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]