General Motors - قیمت سهام

قیمت سهام
44.34
تغییر روزانه
0.05 0.11%
ماهیانه
-9.53%
سالیانه
4.32%
Q2 پیش بینی
42.58


قیمت Chg روز سال تاریخ
Nissan 315.60 -0.50 -0.16% -44.68% 2025-04-17
Toyota Motor 2,498.50 -0.50 -0.02% -30.64% 2025-04-17
Mazda Motor 842.00 22.30 2.72% -50.95% 2025-04-17
Honda Motor 1,382.00 25.50 1.88% -22.58% 2025-04-17
Asbury Automotive 215.06 -1.72 -0.79% 1.51% 2025-04-17
Adient 10.95 0.06 0.55% -61.05% 2025-04-16
Autoliv 87.18 0.37 0.43% -24.64% 2025-04-17
AutoNation 163.97 1.88 1.16% 7.64% 2025-04-17
Amphenol 64.87 -0.02 -0.03% 16.19% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
BMW 70.12 -0.38 -0.54% -34.44% 2025-04-17
Borgwarner 26.23 0.15 0.58% -17.72% 2025-04-17
Avis Budget 78.85 6.16 8.47% -22.70% 2025-04-17
Mercedes-Benz AG 49.99 -0.40 -0.80% -33.18% 2025-04-17
Dana 11.52 0.42 3.78% -3.03% 2025-04-17
Ford Motor 9.51 0.11 1.21% -21.02% 2025-04-17
General Motors 44.34 0.05 0.11% 4.32% 2025-04-17
Gentex 21.35 0.28 1.33% -36.42% 2025-04-17
Group 1 Automotive 393.03 0.33 0.08% 47.90% 2025-04-17
Goodyear Tire & Rubber 9.60 -0.05 -0.52% -18.02% 2025-04-17
Honda Motor 28.46 -0.11 -0.39% -17.98% 2025-04-16
Harley Davidson 22.25 0.40 1.83% -41.35% 2025-04-17
Openlane 18.69 0.10 0.54% 9.04% 2025-04-17
CarMax 64.10 -0.05 -0.07% -6.53% 2025-04-17
Lithia Motors 286.63 3.48 1.23% 9.85% 2025-04-17
Lear 78.13 0.62 0.79% -40.11% 2025-04-17
Lyft 11.06 0.22 2.03% -36.11% 2025-04-17
Penske Automotive 151.23 1.54 1.03% 1.48% 2025-04-17
Ryder System 139.45 1.33 0.96% 28.19% 2025-04-17
Renault 43.81 -0.05 -0.11% -10.26% 2025-04-17
Sonic Automotive 57.84 -0.37 -0.63% 18.95% 2025-04-17
Sensata Technologies 19.27 0.10 0.50% -42.46% 2025-04-17
TE Connectivity 128.13 0.99 0.78% -9.54% 2025-04-17
Toyota Motor 176.10 1.00 0.57% -24.78% 2025-04-17
Tesla 240.53 -0.78 -0.32% 54.73% 2025-04-17
Uber 75.00 2.04 2.80% 5.19% 2025-04-17
Union Pacific 219.65 2.97 1.37% -4.26% 2025-04-17
Visteon 71.12 0.41 0.58% -33.96% 2025-04-17
Volkswagen 89.16 0.32 0.36% -26.89% 2025-04-17

قیمت روز سال تاریخ
US500 5269 -6.32 -0.12% 5.15% 2025-04-17