قیمت سهام
38.98
تغییر روزانه
1.35%
سالیانه
-27.34%

قیمت روز سال
Kia Motors 82,400.00 1,600.00 1.98% 1.48%
Hyundai Motor 196,000.00 3,000.00 1.55% -5.08%
Nissan 537.90 8.50 1.61% -12.81%
Toyota Motor 2,135.00 47.00 2.25% 7.12%
Mazda Motor 1,264.00 13.00 1.04% 24.17%
Honda Motor 3,557.00 131.00 3.82% -0.48%
Asbury Automotive 181.28 -0.87 -0.48% -8.90%
Adient PLC 37.86 0.65 1.75% -9.12%
Autoliv 84.35 0.01 0.01% -13.85%
AutoNation 124.96 1.12 0.90% 7.90%
Amphenol 78.93 1.04 1.34% 6.68%
Aptiv PLC 110.06 1.43 1.32% -33.27%
American Axle & Manufacturing 10.82 0.10 0.89% 15.18%
BMW 78.25 0.54 0.69% -5.83%
Borgwarner 39.80 0.05 0.13% -12.74%
Avis Budget 188.25 1.36 0.73% 111.11%
Daimler 60.87 0.35 0.58% -19.53%
Dana 17.05 0.12 0.71% -29.72%
Ford Motor 16.02 0.19 1.20% 17.88%
General Motors 38.98 0.52 1.35% -27.34%
Gentex 28.55 0.01 0.04% -12.48%
Group 1 Automotive 182.65 -0.84 -0.46% 4.22%
Goodyear Tire & Rubber 14.73 0.21 1.45% -11.27%
Honda Motor 27.03 0.03 0.12% -17.46%
Harley Davidson 39.84 0.26 0.66% -2.59%
Kar Auction Services 17.39 -0.09 -0.51% -7.99%
CarMax 101.52 -0.18 -0.18% -20.74%
Lithia Motors 270.39 -1.46 -0.54% -27.93%
Lear 151.55 0.29 0.19% -10.06%
Lyft Inc 19.01 0.11 0.58% -64.68%
Magna International USA 64.70 0.01 0.02% -24.71%
Penske Automotive 117.93 -0.35 -0.30% 31.50%
Ryder System 82.96 0.23 0.28% 4.51%
Renault 30.68 0.23 0.74% -8.87%
Sonic Automotive 49.12 0.28 0.57% -5.86%
Sensata Technologies 45.30 0.27 0.60% -25.27%
TE Connectivity 136.11 1.85 1.38% -10.79%
Tenneco 18.85 -0.17 -0.89% 9.78%
Toyota Motor 160.66 2.06 1.30% -11.40%
Tesla 883.12 23.23 2.70% 23.14%
Uber 32.09 -0.16 -0.48% -24.01%
Union Pacific 239.35 0.10 0.04% 5.07%
Visteon 129.73 -0.02 -0.02% 14.52%
Volkswagen 147.96 1.02 0.69% -28.80%

قیمت روز سال
US500 4247 39.69 0.94% -4.95%