General Motors - قیمت سهام

قیمت سهام
48.15
تغییر روزانه
-0.88 -1.80%
ماهیانه
2.83%
سالیانه
13.09%
Q2 پیش بینی
48.04

قیمت Chg روز سال تاریخ
Nissan 377.90 18.50 5.15% -31.33% 2025-05-29
Toyota Motor 2,729.50 98.00 3.72% -18.03% 2025-05-29
Mazda Motor 944.80 31.10 3.40% -41.28% 2025-05-29
Honda Motor 1,478.50 48.50 3.39% -14.56% 2025-05-29
Asbury Automotive 228.60 -1.11 -0.48% 0.53% 2025-05-28
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
Autoliv 104.65 0.62 0.60% -16.94% 2025-05-28
AutoNation 182.82 -2.63 -1.42% 11.70% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
BMW 79.74 3.30 4.32% -13.16% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Avis Budget 120.49 -2.08 -1.70% 10.28% 2025-05-28
Mercedes-Benz AG 53.00 1.40 2.71% -19.05% 2025-05-28
Dana 16.71 -0.53 -3.07% 23.23% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Group 1 Automotive 427.45 -6.59 -1.52% 40.32% 2025-05-28
Goodyear Tire & Rubber 11.55 0.16 1.40% -2.86% 2025-05-28
Honda Motor 29.58 -0.25 -0.84% -9.79% 2025-05-28
Harley Davidson 24.47 -0.24 -0.97% -28.07% 2025-05-28
Openlane 22.80 0.05 0.22% 36.45% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Lithia Motors 313.87 -2.01 -0.64% 27.42% 2025-05-28
Lear 89.96 -2.14 -2.32% -26.24% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Penske Automotive 163.14 -1.04 -0.63% 11.09% 2025-05-28
Ryder System 150.14 -2.23 -1.46% 26.37% 2025-05-28
Renault 46.03 -1.04 -2.21% -13.74% 2025-05-28
Sonic Automotive 69.97 0.59 0.85% 27.15% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Toyota Motor 182.78 -3.72 -1.99% -16.32% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Volkswagen 96.54 1.10 1.15% -20.08% 2025-05-28

قیمت روز سال تاریخ
US500 5990 -32.99 -0.56% 14.41% 2025-05-29