Newmont Mining - قیمت سهام

قیمت سهام
52.87
تغییر روزانه
0.16 0.29%
ماهیانه
-0.12%
سالیانه
26.97%
Q2 پیش بینی
53.00

قیمت Chg روز سال تاریخ
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
Barrick Gold 26.32 0.16 0.61% 13.30% 2025-05-28
Agnico Eagle Mines 163.11 2.32 1.44% 76.45% 2025-05-28
B2Gold 4.76 0.09 1.93% 24.61% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Cameco 83.59 0.03 0.04% 12.16% 2025-05-28
CoEUR Mining 8.43 0.35 4.33% 48.68% 2025-05-28
Centerra Gold 9.91 0.19 1.95% 3.23% 2025-05-28
Commercial Metals 46.93 -1.95 -3.99% -13.76% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Franco Nevada 168.50 0.26 0.15% 38.05% 2025-05-28
Gold Fields 40,662.00 891.00 2.24% 35.85% 2025-05-28
Greatland Gold 14.70 0.96 6.99% 100.27% 2025-05-28
HudBay Minerals Ord Shs 9.02 0.03 0.33% -8.05% 2025-05-28
Hecla Mining 5.26 0.04 0.77% -8.68% 2025-05-28
Harmony Gold Mining 14.65 0.20 1.38% 62.06% 2025-05-28
Hochschild Mining 273.20 0 0% 52.12% 2025-05-28
Kinross 20.48 0.40 1.99% 87.20% 2025-05-28
Labrador Iron Ore 28.83 0 0% -2.40% 2025-05-28
Newmont Mining 52.87 0.16 0.29% 26.97% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Royal Gold Usa 178.48 -0.20 -0.11% 39.17% 2025-05-28
Reliance Steel & Aluminum 295.56 -4.68 -1.56% 1.04% 2025-05-28
Sibanye StillWater 6.16 0.09 1.48% 22.22% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Teck Resources 51.74 -0.60 -1.15% -26.91% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Viohalco 5.77 -0.07 -1.20% -4.15% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28

قیمت روز سال تاریخ
US500 5889 -32.99 -0.56% 12.47% 2025-05-29