Newmont Mining - قیمت سهام

قیمت سهام
52.96
تغییر روزانه
1.49 2.90%
ماهیانه
9.42%
سالیانه
30.13%
Q2 پیش بینی
50.42


قیمت Chg روز سال تاریخ
Alcoa 25.19 -0.37 -1.43% -31.63% 2025-05-05
Barrick Gold 25.74 0.32 1.26% 12.94% 2025-05-05
Agnico Eagle Mines 157.79 4.28 2.79% 74.57% 2025-05-05
B2Gold 4.20 0.12 2.94% 20.69% 2025-05-05
Peabody Energy 13.56 0.75 5.85% -37.97% 2025-05-05
Cameco 64.49 -0.40 -0.62% -6.97% 2025-05-05
CoEUR Mining 5.42 0.11 1.98% 5.35% 2025-05-05
Centerra Gold 8.94 0.12 1.36% 2.52% 2025-05-05
Commercial Metals 45.89 -0.58 -1.25% -17.75% 2025-05-05
Freeport-McMoran 37.52 -0.08 -0.22% -25.64% 2025-05-05
First Quantum Minerals 18.75 -0.04 -0.21% 2.07% 2025-05-05
Franco Nevada 167.56 2.64 1.60% 32.78% 2025-05-05
Gold Fields 41,805.00 2,358.00 5.98% 36.60% 2025-05-05
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
HudBay Minerals Ord Shs 7.43 -0.05 -0.60% -12.95% 2025-05-05
Hecla Mining 4.74 0.20 4.30% -5.30% 2025-05-05
Harmony Gold Mining 15.90 0.85 5.61% 77.80% 2025-05-05
Hochschild Mining 274.20 2.20 0.81% 81.35% 2025-05-02
Kinross 20.01 0.58 2.99% 117.03% 2025-05-05
Labrador Iron Ore 29.18 -0.37 -1.25% -3.98% 2025-05-05
Newmont Mining 52.96 1.49 2.90% 30.13% 2025-05-05
Nucor 121.50 -1.32 -1.08% -30.22% 2025-05-05
Royal Gold Usa 177.72 1.21 0.69% 43.40% 2025-05-05
Reliance Steel & Aluminum 296.08 -1.14 -0.38% 1.34% 2025-05-05
Sibanye StillWater 4.73 0.12 2.49% 0.53% 2025-05-05
Steel Dynamics 133.74 -1.08 -0.80% 0.87% 2025-05-05
Teck Resources 48.58 -0.43 -0.88% -28.73% 2025-05-05
Vale 9.33 -0.04 -0.43% -25.89% 2025-05-05
Viohalco 5.52 -0.02 -0.36% -8.46% 2025-05-05
Vulcan Materials 271.50 4.18 1.56% 1.89% 2025-05-05
United States Steel 42.65 -1.40 -3.18% 12.12% 2025-05-05

قیمت روز سال تاریخ
US500 5684 -2.50 -0.04% 9.72% 2025-05-05