Newmont Mining - قیمت سهام

قیمت سهام
63.77
تغییر روزانه
0.11 0.17%
ماهیانه
9.46%
سالیانه
35.23%
Q3 پیش بینی
64.16

قیمت Chg روز سال تاریخ
Alcoa 30.41 -0.27 -0.88% -4.24% 2025-07-29
Barrick Gold 29.62 0.23 0.77% 17.85% 2025-07-29
Agnico Eagle Mines 173.49 3.51 2.06% 66.63% 2025-07-29
B2Gold 4.69 0 0% 14.95% 2025-07-29
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Cameco 108.96 0.26 0.24% 77.60% 2025-07-29
CoEUR Mining 9.09 -0.19 -2.05% 46.38% 2025-07-28
Centerra Gold 9.78 -0.10 -0.96% 6.02% 2025-07-29
Commercial Metals 52.70 -0.62 -1.16% -12.18% 2025-07-28
Freeport-McMoran 43.45 -0.34 -0.78% -2.05% 2025-07-29
First Quantum Minerals 23.46 -0.15 -0.61% 46.59% 2025-07-29
Franco Nevada 160.58 -2.27 -1.39% 27.56% 2025-07-28
Gold Fields 44,181.00 501.00 1.15% 47.00% 2025-07-29
Greatland Resources 262.50 -67.50 -20.45% 77.36% 2025-07-29
HudBay Minerals Ord Shs 9.84 -0.03 -0.30% 22.85% 2025-07-28
Hecla Mining 5.98 -0.16 -2.61% 6.79% 2025-07-28
Harmony Gold Mining 13.87 -0.16 -1.14% 57.43% 2025-07-28
Hochschild Mining 280.20 0.60 0.21% 59.02% 2025-07-29
Kinross 21.94 0.39 1.81% 81.32% 2025-07-29
Labrador Iron Ore 27.32 -0.26 -0.94% -10.51% 2025-07-28
Newmont Mining 63.77 0.11 0.17% 35.23% 2025-07-29
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Royal Gold Usa 152.71 0.78 0.51% 11.84% 2025-07-29
Reliance Steel & Aluminum 300.10 -6.04 -1.97% -0.96% 2025-07-28
Sibanye StillWater 9.22 -0.02 -0.22% 116.43% 2025-07-28
Steel Dynamics 127.41 -2.82 -2.17% -2.25% 2025-07-29
Teck Resources 45.46 -0.89 -1.92% -30.75% 2025-07-29
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Viohalco 6.13 0.04 0.66% 3.72% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25

قیمت روز سال تاریخ
US500 6377 -12.80 -0.20% 17.30% 2025-07-29