Newmont Mining - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Barrick Gold 28.35 -1.17 -3.96% 19.17% 2025-07-08
Agnico Eagle Mines 158.97 -7.90 -4.73% 66.06% 2025-07-08
B2Gold 4.82 -0.20 -3.98% 26.18% 2025-07-08
Peabody Energy 14.51 0.01 0.03% -38.17% 2025-07-08
Cameco 98.47 -4.22 -4.11% 47.34% 2025-07-08
CoEUR Mining 8.90 -0.59 -6.22% 39.28% 2025-07-08
Centerra Gold 9.69 -0.35 -3.49% 3.97% 2025-07-08
Commercial Metals 52.14 1.10 2.16% -0.53% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Franco Nevada 157.99 -7.40 -4.47% 28.76% 2025-07-08
Gold Fields 42,080.00 -1,152.00 -2.66% 47.42% 2025-07-08
Greatland Resources 315.00 -2.00 -0.63% 104.55% 2025-07-08
HudBay Minerals Ord Shs 10.81 -0.10 -0.87% 14.10% 2025-07-08
Hecla Mining 5.63 -0.54 -8.69% 7.76% 2025-07-08
Harmony Gold Mining 14.03 -0.70 -4.72% 46.09% 2025-07-08
Hochschild Mining 269.40 -0.80 -0.30% 43.45% 2025-07-08
Kinross 20.80 -1.16 -5.28% 77.47% 2025-07-08
Labrador Iron Ore 27.36 -0.88 -3.12% -8.16% 2025-07-08
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Royal Gold Usa 160.23 -8.01 -4.76% 21.98% 2025-07-08
Reliance Steel & Aluminum 329.08 5.31 1.64% 17.24% 2025-07-08
Sibanye StillWater 7.50 -0.43 -5.42% 54.96% 2025-07-08
Steel Dynamics 136.05 2.56 1.92% 9.50% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Vale 10.07 0.13 1.26% -12.33% 2025-07-08
Viohalco 6.32 0.06 0.96% 0.64% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08

قیمت روز سال تاریخ
US500 6226 -4.45 -0.07% 10.50% 2025-07-09