Newmont Mining - قیمت سهام

قیمت سهام
43.87
تغییر روزانه
-0.06 -0.14%
ماهیانه
-2.26%
سالیانه
29.43%
Q1 پیش بینی
43.62


قیمت Chg روز سال تاریخ
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Barrick Gold 26.74 0.35 1.33% 25.60% 2025-03-07
Agnico Eagle Mines 142.01 2.02 1.44% 93.05% 2025-03-07
B2Gold 3.87 -0.06 -1.53% 8.71% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
CoEUR Mining 5.57 0.07 1.27% 77.96% 2025-03-07
Centerra Gold 8.29 -0.16 -1.89% 9.66% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Franco Nevada 143.28 0.61 0.43% 24.57% 2025-03-07
Gold Fields 36,775.00 42.00 0.11% 26.22% 2025-03-10
Greatland Gold 9.00 -0.25 -2.70% 38.67% 2025-03-10
HudBay Minerals Ord Shs 6.97 -0.26 -3.60% 10.63% 2025-03-07
Hecla Mining 5.43 0.01 0.18% 33.74% 2025-03-07
Harmony Gold Mining 11.84 0.99 9.12% 65.83% 2025-03-07
Hochschild Mining 196.80 -0.80 -0.40% 79.56% 2025-03-10
Kinross 16.06 0.12 0.75% 121.52% 2025-03-07
Labrador Iron Ore 30.19 0.20 0.67% -1.50% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Sibanye StillWater 3.88 0.14 3.74% -16.38% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Viohalco 5.71 -0.03 -0.52% 3.44% 2025-03-10
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

قیمت روز سال تاریخ
US500 5696 31.68 0.55% 11.29% 2025-03-10