Truist Financial - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	25.90	0.30	1.17%	36.68%	2025-09-04
Abu Dhabi Commercial Bank	14.90	0.02	0.13%	71.46%	2025-09-03
Abu Dhabi Islamic	21.38	0.32	1.52%	65.22%	2025-09-03
AIB Group plc	7.14	-0.03	-0.35%	35.26%	2025-09-05
Aktia Bank	10.28	-0.10	-0.96%	11.74%	2025-09-05
Ally Financial	41.57	0.70	1.71%	1.54%	2025-09-04
Associated Banc	26.69	0.43	1.64%	22.32%	2025-09-04
American Express	326.22	-4.43	-1.34%	33.78%	2025-09-05
Bank Of America	49.45	-1.17	-2.31%	27.58%	2025-09-05
Banco BPM SPA	11.44	-0.26	-2.22%	93.62%	2025-09-05
Bank of Georgia Group	7,265.00	20.00	0.28%	79.16%	2025-09-05
Bank of Ireland Group PLC	12.89	-0.01	-0.08%	29.76%	2025-09-05
Bank Of New York Mellon	103.03	-2.53	-2.40%	55.20%	2025-09-05
BankUnited	39.42	0.59	1.52%	7.27%	2025-09-04
Banca Monte dei Paschi di Siena	7.27	-0.04	-0.56%	48.03%	2025-09-05
BRD	19.70	-0.04	-0.20%	-7.08%	2025-09-03
Citigroup	94.61	-2.47	-2.54%	60.19%	2025-09-05
Commerzbank	32.52	-0.13	-0.40%	155.96%	2025-09-05
Citizens Financial	51.40	-1.11	-2.11%	26.38%	2025-09-05
Cullen/Frost Bankers	130.21	1.43	1.11%	18.87%	2025-09-04
Comerica	70.53	-0.07	-0.10%	28.03%	2025-09-05
Capital One Financial	221.30	-5.02	-2.22%	59.29%	2025-09-05
Ecobank Transnational Incorporated	36.00	0	0%	72.25%	2025-09-04
First Bancorp	55.55	0.96	1.76%	33.95%	2025-09-04
First Horizon National	22.79	0.29	1.29%	44.88%	2025-09-04
First HoldCo	32.30	0.20	0.62%	47.63%	2025-09-04
Fifth Third Bancorp	45.63	-0.63	-1.36%	12.14%	2025-09-05
Goldman Sachs	730.53	-18.37	-2.45%	50.03%	2025-09-05
Guaranty Trust Holding Company	92.00	1.50	1.66%	102.20%	2025-09-04
Huntington Bancshares	17.50	-0.38	-2.13%	22.29%	2025-09-05
Home Bancshares	30.09	0.60	2.03%	10.71%	2025-09-04
Permanent TSB Holdings	2.26	-0.02	-0.88%	36.14%	2025-09-05
JPMorgan	294.98	-8.83	-2.91%	35.74%	2025-09-05
KeyCorp	18.80	-0.40	-2.08%	16.01%	2025-09-05
Bank Mayapada Internasional	228.00	2.00	0.89%	1.79%	2025-09-04
Morgan Stanley	147.02	-3.51	-2.33%	52.31%	2025-09-05
M&T Bank	199.33	-3.03	-1.50%	19.91%	2025-09-05
First Abu Dhabi Bank Pjsc	16.52	0.04	0.24%	24.21%	2025-09-03
Sharjah Islamic	2.91	0.05	1.75%	29.33%	2025-09-03
Northern	125.51	-3.98	-3.07%	44.85%	2025-09-05
Flagstar Financial	12.95	0.12	0.94%	25.48%	2025-09-04
Bank Ozk	52.38	-0.55	-1.04%	27.82%	2025-09-05
Prosperity Bancshares	68.80	0.01	0.01%	-6.10%	2025-09-04
PNC	204.30	-3.06	-1.48%	15.67%	2025-09-05
Pinnacle Financial Partners	97.91	-1.44	-1.45%	1.86%	2025-09-05
Akb Primor'ye Pao	25,600.00	0	0%	-15.79%	2025-09-05
Regions Financial	26.88	-0.48	-1.75%	21.33%	2025-09-05
Rocket Companies	0.01	0	0%	-99.93%	2025-09-05
Seacoast Banking Of Florida	31.65	0.72	2.33%	17.14%	2025-09-04
Synovus Financial	52.12	0.68	1.32%	18.75%	2025-09-04
Sterling Bank	7.50	-0.05	-0.66%	83.82%	2025-09-04
Sterling Bank	7.50	-0.05	-0.66%	83.82%	2025-09-04
State Street	112.29	-1.77	-1.55%	34.79%	2025-09-05
Synchrony Financial	75.31	-1.55	-2.02%	58.97%	2025-09-05
United Community Banks	33.58	0.60	1.82%	14.69%	2025-09-04
Unicaja Banco	2.31	-0.02	-0.86%	100.00%	2025-09-05
US Bancorp	48.45	-0.72	-1.46%	6.46%	2025-09-05
Bank Uralsib Pao	0.13	0.003	2.14%	-15.85%	2025-09-05
Wells Fargo	79.19	-2.64	-3.23%	46.62%	2025-09-05
Zions Bancorporation	58.11	0.69	1.20%	26.13%	2025-09-04