Brown-Forman - قیمت سهام

قیمت سهام
28.54
تغییر روزانه
-0.48 -1.64%
ماهیانه
4.59%
سالیانه
-35.42%
Q3 پیش بینی
28.59

قیمت Chg روز سال تاریخ
Ambev 2.35 -0.01 -0.21% 9.07% 2025-07-14
Aurora Cannabis 6.27 0.14 2.28% -24.64% 2025-07-14
Agthia Pjsc 4.20 0 0% -34.88% 2025-07-11
Britannia Industries 5,770.00 11.50 0.20% -0.68% 2025-07-14
Bubs Australia 0.17 0 0% 21.43% 2025-07-14
Conagra Foods 19.38 -0.02 -0.10% -32.30% 2025-07-14
Church & Dwight 97.04 -1.01 -1.03% -4.05% 2025-07-14
Colgate-Palmolive 88.85 -0.73 -0.81% -8.68% 2025-07-14
Clorox 127.39 0.85 0.67% -5.02% 2025-07-14
Primo Brands Corporation (US) 28.72 0.11 0.38% 39.82% 2025-07-14
Coty 4.99 -0.08 -1.48% -52.25% 2025-07-14
Campbell Soup 30.71 -0.53 -1.70% -32.59% 2025-07-14
Davide Campari-Milano 6.11 -0.04 -0.59% -28.32% 2025-07-14
Cronos Group 2.82 -0.05 -1.74% -12.96% 2025-07-14
Diageo 1,890.00 -10.50 -0.55% -24.04% 2025-07-14
Estée Lauder 89.62 -1.48 -1.62% -11.30% 2025-07-14
Energizer 22.20 -0.54 -2.37% -26.00% 2025-07-14
Edgewell Personal Care 26.50 -0.60 -2.21% -34.11% 2025-07-14
National Beverage 44.02 -0.25 -0.56% -12.73% 2025-07-14
Fraser & Neave 28.98 0.38 1.33% -4.17% 2025-07-14
General Mills 50.90 -0.68 -1.32% -19.02% 2025-07-14
Hershey 165.33 0.57 0.35% -12.51% 2025-07-14
Kellanova 79.67 0.23 0.29% 41.41% 2025-07-14
Keurig Dr Pepper 33.23 -0.26 -0.78% 1.71% 2025-07-14
Kraft Heinz 27.74 0.60 2.19% -14.11% 2025-07-14
Kimberly Clark 127.46 -1.92 -1.48% -9.60% 2025-07-14
Coca-Cola 69.49 -0.38 -0.54% 9.61% 2025-07-14
Masi Agricola 3.92 -0.09 -2.24% -16.24% 2025-07-14
LVMH 479.55 -8.15 -1.67% -32.04% 2025-07-14
Mondelez International 67.64 0.46 0.68% 5.19% 2025-07-14
Monster Beverage 59.61 0.78 1.33% 19.53% 2025-07-14
Altria 58.11 0.31 0.54% 21.90% 2025-07-14
Origin Enterprises 3.82 0.04 1.06% 20.13% 2025-07-14
P&G 153.75 -3.30 -2.10% -6.59% 2025-07-14
Philip Morris International 180.80 0.89 0.49% 72.12% 2025-07-14
Post 106.37 -0.64 -0.60% -0.05% 2025-07-14
Raisio Oyj 2.47 0.01 0.20% 26.80% 2025-07-14
Pernod Ricard 93.62 -1.12 -1.18% -26.28% 2025-07-14
Boston Beer 191.02 -3.96 -2.03% -32.88% 2025-07-14
Sanford 5.75 0.05 0.88% 43.75% 2025-07-14
Constellation Brands 164.59 -7.60 -4.41% -34.02% 2025-07-14
Molson Coors Brewing 49.49 -0.51 -1.02% -3.58% 2025-07-14
TreeHouse Foods 20.44 -0.46 -2.20% -45.91% 2025-07-14
Canopy Growth 1.60 0.04 2.56% -83.57% 2025-07-14
Purcari Wineries PCL 20.75 0 0% 29.69% 2025-07-11
Zwack 35,000.00 500.00 1.45% 36.19% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.36% 2025-07-14