قیمت سهام
51.97
تغییر روزانه
-0.07 -0.13%
ماهیانه
-13.71%
سالیانه
-18.40%
Q1 پیش بینی
51.73
قیمت روز سال تاریخ
ABEV Ambev 2.49 0.01 0.40% -12.94% 2024-03-28
ABRD Abrau-Durso Pao 254.80 -1.00 -0.39% 18.24% 2024-03-28
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 2024-03-28
AGTHIA Agthia Pjsc 5.87 0.09 1.56% 43.87% 2024-03-28
BRIT Britannia Industries 4,911.25 -8.95 -0.18% 14.85% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CAG Conagra Foods 29.58 0.09 0.31% -21.25% 2024-03-28
CHD Church & Dwight 104.39 0.18 0.17% 20.35% 2024-03-28
CL Colgate-Palmolive 90.11 0.16 0.18% 21.00% 2024-03-28
CLX Clorox 152.91 0.17 0.11% -1.67% 2024-03-28
COT Primo Water Corporation (US) 18.29 0.10 0.52% 23.38% 2024-03-28
COTY Coty 11.97 0.15 1.23% 0.63% 2024-03-28
CPB Campbell Soup 44.71 0.64 1.45% -18.14% 2024-03-28
CPR Davide Campari-Milano 9.31 0.08 0.82% -16.39% 2024-03-28
CRON Cronos Group 3.59 -0.07 -1.91% 36.50% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
EL Estée Lauder 153.81 8.77 6.05% -37.13% 2024-03-28
ENR Energizer 29.32 0.21 0.72% -13.41% 2024-03-28
EPC Edgewell Personal Care 38.65 -0.12 -0.31% -8.00% 2024-03-28
FIZZ National Beverage 47.42 0.55 1.16% -10.39% 2024-03-28
FNH Fraser & Neave 29.40 0 0% 15.29% 2024-03-27
GIS General Mills 70.00 0.34 0.48% -17.68% 2024-03-28
HSY Hershey 195.12 1.41 0.73% -22.76% 2024-03-28
K Kellogg 57.38 0.73 1.29% -13.70% 2024-03-28
KDP Keurig Dr Pepper 30.73 0.14 0.44% -12.94% 2024-03-28
KHC Kraft Heinz 36.92 0.39 1.05% -4.54% 2024-03-28
KMB Kimberly Clark 129.62 2.35 1.85% -2.16% 2024-03-28
KO Coca-Cola 61.15 0.12 0.20% -1.15% 2024-03-28
KRUR Kerur Holdings 6,869.00 -18.00 -0.26% -11.53% 2024-03-28
MASI Masi Agricola 4.72 -0.07 -1.46% 0% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MDLZ Mondelez International 70.05 -0.05 -0.07% -0.45% 2024-03-28
MNST Monster Beverage 59.57 0.37 0.62% 14.22% 2024-03-28
MO Altria 43.67 0.01 0.02% -1.91% 2024-03-28
OGN Origin Enterprises 3.13 0.06 1.79% -26.21% 2024-03-28
PG P&G 162.33 -0.28 -0.17% 10.57% 2024-03-28
PM Philip Morris International 91.91 -0.32 -0.35% -2.97% 2024-03-28
POST Post 106.51 -0.36 -0.34% 18.82% 2024-03-28
RAIVV Raisio Oyj 2.05 0.06 3.02% -17.00% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SAM Boston Beer 303.79 -4.18 -1.36% -6.87% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
STZ Constellation Brands 271.59 -0.45 -0.17% 21.42% 2024-03-28
TAP Molson Coors Brewing 67.11 -0.23 -0.34% 29.18% 2024-03-28
THS TreeHouse Foods 39.06 -0.10 -0.26% -21.57% 2024-03-28
WEED Canopy Growth 11.86 -1.09 -8.42% 386.07% 2024-03-28
WINE Purcari Wineries PCL 15.18 -0.02 -0.13% 67.55% 2024-03-28
ZWACK Zwack 21,200.00 400.00 1.92% 17.78% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5261 12.58 0.24% 30.62% 2024-03-28