BFB

73.83

تغییر روزانه:

0.57%

سالیانه:

4.26%

قیمت روز سال
Ambev 3.03 -0.14 -4.40% -31.91%
Aurora Cannabis Inc 15.74 0.64 4.24% -52.99%
Brown-Forman 73.83 0.42 0.57% 4.26%
Conagra Foods 33.90 -0.14 -0.41% 4.95%
Church Dwight 85.19 0.68 0.80% 18.85%
Colgate-Palmolive 81.90 -0.03 -0.04% 15.76%
Clorox 197.49 2.03 1.04% 25.69%
Primo Water Corporation (US) 16.31 0.06 0.37% 17.00%
Coty 6.92 -0.24 -3.35% -39.40%
Campbell Soup 46.21 0.34 0.74% -3.91%
Cronos Group Inc 14.19 -0.04 -0.28% 33.87%
Diageo 157.76 -2.25 -1.40% -7.31%
Diageo 2,903.00 -22.50 -0.77% -10.69%
Estée Lauder 248.88 -1.02 -0.41% 14.20%
Energizer 48.36 0.72 1.51% -1.67%
Edgewell Personal Care 34.48 0.02 0.06% 15.43%
National Beverage 87.93 0.24 0.27% 90.65%
General Mills 56.13 0.39 0.70% 4.49%
Hershey 148.35 0.99 0.67% -0.42%
Kellogg 59.13 0.10 0.17% -16.41%
Kraft Heinz 31.94 -0.13 -0.41% 0.82%
Kimberly Clark 131.28 -0.27 -0.21% -8.47%
Coca-Cola 48.63 -0.60 -1.22% -14.41%
LVMH 493.95 -14.05 -2.77% 14.37%
Mondelez International 57.28 -0.03 -0.05% 3.79%
Monster Beverage 91.86 0.50 0.55% 36.90%
Altria 41.14 0.03 0.07% -19.48%
Procter & Gamble 135.23 -0.57 -0.42% 7.27%
Philip Morris International 81.06 -0.12 -0.15% -8.47%
Post 98.83 -0.54 -0.54% -10.63%
Pernod Ricard 155.55 -0.45 -0.29% -7.13%
Boston Beer 908.74 -1.97 -0.22% 135.55%
Constellation Brands 219.79 -4.11 -1.84% 15.16%
Molson Coors Brewing 52.40 -1.10 -2.06% -7.37%
TreeHouse Foods 39.37 0.58 1.49% -16.99%
Canopy Growth Corp 42.50 -1.21 -2.77% 34.20%

قیمت روز سال
S&P 500 3769 -25.77 -0.68% 13.69%