Hartford Financial Services - قیمت سهام

قیمت سهام
129.95
تغییر روزانه
0.75 0.58%
ماهیانه
6.21%
سالیانه
30.40%
Q2 پیش بینی
127.22

قیمت Chg روز سال تاریخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.18 0.55 0.45% -2.53% 2025-05-29
Aflac 102.49 0.59 0.58% 17.59% 2025-05-29
Assured Guaranty 84.06 -0.08 -0.10% 10.40% 2025-05-29
AIG 83.31 0.59 0.71% 7.43% 2025-05-29
Assurant 198.75 1.11 0.56% 17.62% 2025-05-29
Arthur J. Gallagher 340.28 0.92 0.27% 38.61% 2025-05-29
Allstate 205.67 0.87 0.42% 25.86% 2025-05-29
Allianz 347.70 -0.50 -0.14% 30.86% 2025-05-29
Ameriprise Financial 509.86 -0.61 -0.12% 19.19% 2025-05-29
AON 365.41 4.39 1.22% 32.08% 2025-05-29
Axis Capital 102.31 0.84 0.82% 44.50% 2025-05-29
Brown & Brown 111.35 0.49 0.44% 28.89% 2025-05-29
Chubb 292.88 3.88 1.34% 10.46% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.27 0.10 0.21% 5.82% 2025-05-29
Essent 57.97 0.08 0.14% 5.21% 2025-05-29
Genworth Financial 6.94 0.06 0.87% 11.58% 2025-05-29
Hartford Financial Services 129.95 0.75 0.58% 30.40% 2025-05-29
Horace Mann Educators 43.02 -0.34 -0.78% 26.60% 2025-05-29
Ing Groep 21.14 0.15 0.69% 21.12% 2025-05-29
Kemper 63.40 0.65 1.04% 10.55% 2025-05-29
Loews 88.54 0.55 0.63% 17.56% 2025-05-29
Lincoln National 32.93 0.01 0.03% 1.81% 2025-05-29
MetLife 78.40 0.46 0.58% 11.27% 2025-05-29
Markel 1,906.33 7.01 0.37% 19.28% 2025-05-29
Marsh & McLennan Companies 230.70 1.28 0.56% 12.88% 2025-05-29
MGIC Investment 26.41 -0.03 -0.09% 30.52% 2025-05-29
Principal Financial 77.90 0.23 0.30% -4.11% 2025-05-29
Progressive 276.40 -0.38 -0.14% 36.26% 2025-05-29
ProAssurance 23.19 0.04 0.15% 61.46% 2025-05-29
Prudential 846.00 12.80 1.54% 12.80% 2025-05-29
Prudential Financial 103.50 0.65 0.63% -11.90% 2025-05-29
Prudential Public 22.86 0.38 1.67% 18.85% 2025-05-29
Radian 34.05 0.04 0.12% 12.41% 2025-05-29
Everest Re 343.26 7.91 2.36% -10.32% 2025-05-29
Reinsurance Of America 202.23 1.54 0.77% -2.78% 2025-05-29
RLI 76.01 0.51 0.68% 7.79% 2025-05-29
Selective 86.61 0.44 0.51% -9.62% 2025-05-29
Hanover 173.44 1.10 0.64% 35.50% 2025-05-29
Travelers Companies 274.10 0.54 0.20% 28.98% 2025-05-29
Unum 81.12 0.56 0.70% 52.97% 2025-05-29
Voya Financial 66.23 0.30 0.45% -10.17% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.61 0.41 0.57% -5.65% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

قیمت روز سال تاریخ
US500 5908 19.93 0.34% 12.85% 2025-05-29