Hartford Financial Services - قیمت سهام

قیمت سهام
96.25
تغییر روزانه
-2.79 -2.82%
ماهیانه
-5.91%
سالیانه
37.68%
Q2 پیش بینی
101.08
قیمت Chg روز سال تاریخ
ACGL Arch Capital 91.44 -1.67 -1.79% 23.77% 2024-04-26
AFG American Financial 127.13 -1.58 -1.23% 6.15% 2024-04-26
AFL Aflac 83.43 -0.41 -0.48% 20.10% 2024-04-26
AGO Assured Guaranty 77.68 -0.26 -0.33% 47.90% 2024-04-26
AIG AIG 74.35 -0.33 -0.44% 42.60% 2024-04-26
AIZ Assurant 171.31 -2.53 -1.45% 42.81% 2024-04-26
AJG Arthur J. Gallagher 234.24 -2.81 -1.19% 12.05% 2024-04-26
ALL Allstate 168.82 -3.55 -2.06% 46.48% 2024-04-26
ALV Allianz 265.45 2.75 1.05% 17.33% 2024-04-26
AMP Ameriprise Financial 409.19 -1.87 -0.45% 35.31% 2024-04-26
AON AON 277.63 -29.18 -9.51% -16.59% 2024-04-26
AXS Axis Capital 60.98 -0.93 -1.49% 6.62% 2024-04-26
BRO Brown & Brown 81.07 -1.31 -1.59% 26.59% 2024-04-26
CB Chubb 245.04 -1.19 -0.48% 23.12% 2024-04-26
CINF Cincinnati Financial 110.45 -7.96 -6.72% 6.60% 2024-04-26
CNA CNA Financial 42.95 -0.71 -1.63% 13.38% 2024-04-26
ESNT Essent 53.97 0.11 0.19% 32.66% 2024-04-26
GNW Genworth Financial 5.99 -0.02 -0.33% 8.91% 2024-04-26
HIG Hartford Financial Services 96.25 -2.79 -2.82% 37.68% 2024-04-26
HMN Horace Mann Educators 36.62 -0.14 -0.37% 19.02% 2024-04-26
ING Ing Groep 15.91 0.19 1.18% 29.84% 2024-04-26
KMPR Kemper 57.91 -0.80 -1.36% 11.62% 2024-04-26
L Loews 75.49 -0.97 -1.27% 32.76% 2024-04-26
LNC Lincoln National 27.61 -0.44 -1.55% 31.66% 2024-04-26
MET MetLife 70.48 -1.53 -2.12% 16.86% 2024-04-26
MKL Markel 1,435.03 -15.93 -1.10% 9.42% 2024-04-26
MMC Marsh & McLennan Companies 198.87 -2.51 -1.25% 10.82% 2024-04-26
MTG MGIC Investment 20.48 0.12 0.56% 45.52% 2024-04-26
PFG Principal Financial 78.02 -2.99 -3.69% 4.50% 2024-04-26
PGR Progressive 207.38 -2.49 -1.19% 54.95% 2024-04-26
PRA ProAssurance 13.30 -0.35 -2.56% -24.30% 2024-04-26
PRU Prudential 724.20 10.20 1.43% -37.73% 2024-04-26
PRU Prudential Financial 110.35 -0.88 -0.80% 28.93% 2024-04-26
PUK Prudential Public 18.27 0.12 0.66% -34.07% 2024-04-26
RDN Radian 30.56 0.25 0.82% 31.22% 2024-04-26
RE Everest Re 363.15 -3.49 -0.95% -2.87% 2024-04-26
RGA Reinsurance Of America 188.72 -2.34 -1.22% 35.97% 2024-04-26
RLI RLI 144.89 -1.70 -1.16% 3.21% 2024-04-26
SIGI Selective 100.26 -1.44 -1.42% 7.30% 2024-04-26
THG Hanover 129.34 -2.01 -1.53% 10.96% 2024-04-26
TRV Travelers Companies 212.64 -1.01 -0.47% 20.40% 2024-04-26
UNM Unum 50.61 -0.76 -1.47% 22.62% 2024-04-26
VOYA Voya Financial 68.05 0.11 0.16% -9.30% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.40 -1.56 -2.00% 32.18% 2024-04-26
ZURN Zurich 440.10 -2.50 -0.56% 3.50% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5098 50.00 0.99% 23.29% 2024-04-26