Hartford Financial Services - قیمت سهام

قیمت سهام
132.12
تغییر روزانه
-0.95 -0.71%
ماهیانه
6.00%
سالیانه
13.93%
Q3 پیش بینی
132.24

قیمت Chg روز سال تاریخ
Arch Capital 91.19 -0.52 -0.57% -19.10% 2025-08-28
American Financial 136.58 0.49 0.36% 2.99% 2025-08-28
Aflac 106.10 -1.31 -1.22% -3.17% 2025-08-28
Assured Guaranty 81.90 -0.16 -0.20% 2.76% 2025-08-28
AIG 81.63 -0.58 -0.71% 7.32% 2025-08-28
Assurant 218.69 2.55 1.18% 11.95% 2025-08-28
Arthur J. Gallagher 299.69 0.97 0.32% 2.83% 2025-08-28
Allstate 203.76 -0.05 -0.02% 8.27% 2025-08-28
Allianz 361.60 -2.40 -0.66% 28.73% 2025-08-28
Ameriprise Financial 516.63 -1.63 -0.31% 16.84% 2025-08-28
AON 366.54 -1.93 -0.52% 6.91% 2025-08-28
Axis Capital 98.64 0.25 0.25% 23.81% 2025-08-28
Brown & Brown 96.22 0.12 0.12% -8.01% 2025-08-28
Chubb 273.25 0.20 0.07% -3.02% 2025-08-28
Cincinnati Financial 153.34 -0.67 -0.44% 13.17% 2025-08-28
CNA Financial 49.11 -0.22 -0.45% -5.23% 2025-08-28
Essent 62.91 -0.70 -1.10% -1.24% 2025-08-28
Genworth Financial 8.58 -0.09 -1.04% 24.17% 2025-08-28
Hartford Financial Services 132.12 -0.95 -0.71% 13.93% 2025-08-28
Horace Mann Educators 45.78 0.27 0.59% 29.76% 2025-08-28
Ing Groep 23.91 -0.13 -0.54% 31.95% 2025-08-28
Kemper 53.37 -0.18 -0.34% -15.00% 2025-08-28
Loews 96.52 0.15 0.16% 18.20% 2025-08-28
Lincoln National 42.77 0.34 0.80% 33.07% 2025-08-28
MetLife 80.80 -0.31 -0.38% 5.49% 2025-08-28
Markel 1,954.89 -3.35 -0.17% 22.85% 2025-08-28
Marsh & McLennan Companies 206.44 0.07 0.03% -9.03% 2025-08-28
MGIC Investment 27.68 -0.32 -1.14% 9.97% 2025-08-28
Principal Financial 80.22 -0.62 -0.77% -0.59% 2025-08-28
Progressive 246.11 1.42 0.58% -1.56% 2025-08-28
ProAssurance 23.78 -0.01 -0.04% 76.93% 2025-08-28
Prudential 966.40 8.40 0.88% 47.86% 2025-08-28
Prudential Financial 108.74 -0.73 -0.67% -9.16% 2025-08-28
Prudential Public 26.23 0.36 1.39% 51.88% 2025-08-28
Radian 34.66 -0.29 -0.83% -3.32% 2025-08-28
Everest Re 339.88 -3.46 -1.01% -13.04% 2025-08-28
Reinsurance Of America 193.44 -0.58 -0.30% -10.93% 2025-08-28
RLI 67.59 -0.88 -1.29% -12.00% 2025-08-28
Selective 78.13 -0.91 -1.15% -13.89% 2025-08-28
Hanover 173.42 -1.22 -0.70% 20.45% 2025-08-28
Travelers Companies 270.28 -1.93 -0.71% 19.43% 2025-08-28
Unum 69.32 -0.22 -0.32% 25.49% 2025-08-28
Voya Financial 75.03 -0.78 -1.03% 7.93% 2025-08-28
Willis Towers Watson 326.86 -3.37 -1.02% 12.00% 2025-08-28
W.R. Berkley 71.24 -0.43 -0.60% 20.18% 2025-08-28
Zurich 579.60 -1.20 -0.21% 17.57% 2025-08-28

قیمت روز سال تاریخ
US500 6500 20.46 0.32% 15.07% 2025-08-29