قیمت سهام
188.94
تغییر روزانه
-0.77 -0.41%
ماهیانه
3.24%
سالیانه
51.50%
Q1 پیش بینی
188.55
قیمت روز سال تاریخ
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 2024-03-28
AZPN Aspen Technology 213.28 5.37 2.58% -1.80% 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GWRE Guidewire Software 116.71 1.30 1.13% 50.44% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
MANH Manhattan Associates 250.23 0.50 0.20% 66.44% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
QLYS Qualys 166.87 1.67 1.01% 33.21% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
UIS Unisys 4.91 -0.13 -2.58% 34.15% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29