PTC - قیمت سهام

قیمت سهام
212.24
تغییر روزانه
-0.40 -0.19%
ماهیانه
-1.93%
سالیانه
24.69%
Q3 پیش بینی
211.17

قیمت Chg روز سال تاریخ
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
Autodesk 317.35 -1.81 -0.57% 24.06% 2025-09-03
Amazon 226.00 0.66 0.29% 30.11% 2025-09-03
Cadence Design Systems 347.28 4.47 1.30% 36.49% 2025-09-03
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
Dassault Systemes 26.57 0.24 0.91% -22.54% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Guidewire Software 219.25 1.79 0.82% 49.07% 2025-09-03
HP 28.71 -0.23 -0.79% -18.78% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Manhattan Associates 207.31 -2.55 -1.22% -19.27% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Palo Alto Networks 191.53 1.01 0.53% 10.58% 2025-09-03
PTC 212.24 -0.40 -0.19% 24.69% 2025-09-03
Qualys 135.88 2.11 1.58% 9.70% 2025-09-03
Q2 77.40 0.67 0.87% 5.08% 2025-09-03
RingCentral 30.25 -0.05 -0.17% 3.77% 2025-09-03
SAP 231.35 4.10 1.80% 19.51% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
Synopsys 592.12 0.11 0.02% 24.00% 2025-09-03
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
Teradata 20.71 -0.02 -0.10% -25.82% 2025-09-03
Trimble Navigation 78.60 0.03 0.04% 41.56% 2025-09-03
Veeva Systems 270.95 0.97 0.36% 24.96% 2025-09-03
Varonis Systems 55.46 -1.38 -2.43% 0.74% 2025-09-03
WIX 137.33 -3.75 -2.66% -12.77% 2025-09-02
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03

قیمت روز سال تاریخ
USND 21498 218.10 1.02% 25.83% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03
US500 6457 32.72 0.51% 17.33% 2025-09-04