PTC - قیمت سهام

قیمت سهام
168.81
تغییر روزانه
-1.56 -0.92%
ماهیانه
11.32%
سالیانه
-7.79%
Q2 پیش بینی
170.18

قیمت Chg روز سال تاریخ
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Fortinet 103.13 -0.49 -0.47% 68.01% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Guidewire Software 209.65 1.65 0.79% 73.38% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Manhattan Associates 185.23 -2.26 -1.21% -18.81% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
PTC 168.81 -1.56 -0.92% -7.79% 2025-05-23
Qualys 134.47 -1.96 -1.44% -8.20% 2025-05-23
Q2 86.63 -0.67 -0.77% 39.12% 2025-05-23
RingCentral 25.96 -0.59 -2.22% -24.84% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Synopsys 498.86 -4.62 -0.92% -15.07% 2025-05-23
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Teradata 21.57 -0.51 -2.31% -32.28% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Veeva Systems 233.38 -2.16 -0.91% 14.46% 2025-05-23
Varonis Systems 46.79 0.03 0.06% 3.82% 2025-05-23
WIX 154.99 2.65 1.74% -6.19% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.32 -0.18% 0.03% 2025-05-23
US500 5801 -39.19 -0.67% 9.36% 2025-05-23