PTC - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Dassault Systemes 29.35 -2.64 -8.25% -12.75% 2025-07-24
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Guidewire Software 223.73 0.55 0.25% 55.14% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Manhattan Associates 216.68 13.89 6.85% -3.76% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualys 140.83 -0.23 -0.16% -3.04% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
RingCentral 27.94 -0.06 -0.21% -12.17% 2025-07-23
SAP 246.30 -2.55 -1.02% 26.17% 2025-07-24
Siemens 228.53 0.83 0.36% 35.37% 2025-07-24
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
WIX 155.62 1.05 0.68% -7.78% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

قیمت روز سال تاریخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6370 49.29 0.78% 17.98% 2025-07-24