S&P VIX

VIX

13.75

تغییر روزانه:

-0.30 -0.30%

تغییر سالانه:

2.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3014		0.06	0.002%	2.89%	2019-09-20
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
NDX	NASDAQ 100	7923		0	0%	5.21%	2019-09-20
INDU	Dow Jones	27153		-52.29	-0.19%	1.53%	2019-09-20
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
VIX	S&P VIX	13		-0.30	-0.30%	2.07%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10516	0.0012	0.11%
GBPUSD	1.25276	0.0004	0.03%
AUDUSD	0.67942	0.0005	0.08%
NZDUSD	0.62772	0.0024	-0.38%
USDJPY	107.98	0.0170	-0.02%
USDCNY	7.08215	0.0187	-0.26%
USDCHF	0.99100	0.0017	-0.17%
USDCAD	1.32628	0.0003	0.02%
USDMXN	19.4194	0.0313	-0.16%
USDINR	71.0650	0.3050	-0.43%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7120	0.2560	-0.40%
DXY	98.298	0.0256	0.03%
BTCUSD	10,155.22	116	-1.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,154	60	0.22%
S&P 500	3,014	8	0.26%
NASDAQ 100	7,924	22	0.28%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,362	6	0.08%
DAX	12,483	25	0.20%
CAC 40	5,685	27	0.47%
FTSE MIB	22,233	105	0.47%
IBEX 35	9,188	54	0.59%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,780	14	-0.51%
TSX	16,866	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6656	0.60	1.03%
Brent	64.9502	0.42	0.65%
Natural gas	2.5461	0.01	0.51%
Gasoline	1.7057	0.01	0.30%
Heating oil	2.0165	0.01	0.41%
Gold	1,501.54	4.60	0.31%
Silver	17.8548	0.12	0.68%
Copper	2.6015	0.01	0.39%
Soybeans	890.6024	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.35	0.36	0.61%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]