Stanley Black & Decker - قیمت سهام

قیمت سهام
66.78
تغییر روزانه
-0.87 -1.29%
ماهیانه
-6.68%
سالیانه
-32.26%
Q3 پیش بینی
70.93

قیمت Chg روز سال تاریخ
Techtronic Industries 94.70 0.40 0.42% -7.16% 2025-08-01
AGCO 117.97 11.33 10.62% 29.14% 2025-07-31
Atlas Copco 146.15 -3.25 -2.18% -16.65% 2025-08-01
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Cummins 359.56 -8.06 -2.19% 17.59% 2025-08-01
Deere & Company 501.99 -22.38 -4.27% 42.05% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Danaher 195.11 -2.28 -1.16% -30.45% 2025-08-01
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Fortune Brands Innovations 54.54 0.08 0.15% -31.07% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 267.95 -3.13 -1.15% 67.27% 2025-08-01
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 218.44 -3.92 -1.76% 6.77% 2025-08-01
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Illinois Tool Works 251.29 -4.35 -1.70% 3.10% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Kb Home 55.26 0.10 0.18% -33.37% 2025-07-31
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Lennar 114.95 2.77 2.47% -35.10% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Masco 68.55 2.82 4.29% -9.95% 2025-07-31
Mohawk Industries 115.80 1.29 1.13% -25.91% 2025-08-01
3M 144.74 -4.48 -3.00% 15.68% 2025-08-01
Newell Brands 5.68 -0.04 -0.70% -34.97% 2025-07-31
Owens Corning 139.43 -1.04 -0.74% -23.73% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
PulteGroup 116.08 3.16 2.80% -9.02% 2025-08-01
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 2025-08-01
Sherwin-Williams 343.27 12.39 3.74% -1.06% 2025-08-01
Snap-On 314.59 -6.60 -2.05% 13.76% 2025-08-01
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 2025-08-01
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Toll Brothers 118.36 -1.09 -0.91% -14.44% 2025-07-31
Toro 74.25 0.75 1.02% -20.31% 2025-07-31
United Rentals 856.85 -26.09 -2.95% 19.55% 2025-08-01
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Whirlpool 83.03 -0.71 -0.85% -18.67% 2025-07-31

قیمت روز سال تاریخ
US500 6225 -114.51 -1.81% 16.43% 2025-08-01