Stanley Black & Decker - قیمت سهام

قیمت سهام
61.48
تغییر روزانه
2.65 4.50%
ماهیانه
-20.12%
سالیانه
-28.49%
Q2 پیش بینی
60.20


قیمت Chg روز سال تاریخ
Techtronic Industries 81.55 3.15 4.02% -22.85% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Kb Home 54.93 1.19 2.21% -20.14% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Newell Brands 5.27 0.10 1.94% -31.22% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Toll Brothers 104.33 3.15 3.11% -15.61% 2025-05-02
Toro 70.67 1.45 2.09% -19.98% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02