Stanley Black & Decker - قیمت سهام

نمودار
Quotes

SWK

178.01

تغییر روزانه:

0 0%

سالیانه:

21.57%

Ok

width

height

		قیمت			روز	سال	تاریخ
DBD	Diebold	7.77		-0.11	-1.40%	-21.36%	2020-10-23
DHR	Danaher	232.66		-1.32	-0.56%	70.52%	2020-10-23
HON	Honeywell International	175.54		-1.31	-0.74%	1.66%	2020-10-23
NWL	Newell Rubbermaid	17.86		0.42	2.39%	-8.09%	2020-10-23
SNA	Snap-On	169.39		-0.06	-0.04%	2.32%	2020-10-23
SWK	Stanley Black & Decker	178.01		0	0%	21.57%	2020-10-23
TTC	Toro	84.82		0.40	0.47%	14.30%	2020-10-23
UTX	Raytheon Technologies Corp	62.57		-0.23	-0.37%	-56.38%	2020-10-23

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3453		11.90	0.34%	14.24%	2020-10-26

SWK:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.18467	0.0013	-0.11%
GBPUSD	1.30510	0.0011	0.08%
AUDUSD	0.71306	0.0005	-0.06%
NZDUSD	0.66884	0.0000	0.00%
USDJPY	104.69	0.0080	-0.01%
USDCNY	6.66848	0.0025	0.04%
USDCHF	0.90452	0.0004	0.05%
USDCAD	1.31442	0.0020	0.15%
USDMXN	20.8956	0.0297	0.14%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.808	0.0401	0.04%
BTCUSD	13,092.25	27	-0.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,209	127	-0.45%
S&P 500	3,453	12	-0.36%
NASDAQ 100	11,645	48	-0.41%
NIKKEI 225	23,536	19	0.08%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,187	20	0.33%
SHANGHAI	3,278	0	0.00%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2900	0.56	-1.41%
Brent	41.2300	0.54	-1.29%
Natural gas	2.9520	0.02	-0.64%
Gasoline	1.1279	0.01	-0.87%
Heating oil	1.1385	0.01	-1.11%
Gold	1,901.15	0.36	0.02%
Silver	24.503	0.08	-0.32%
Copper	3.1230	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.50	0.05%
Wheat	629.7500	3.00	-0.47%
Lean Hogs	67.0250	0.83	1.25%
Live Cattle	103.3500	0.03	0.02%
Lumber	515.30	16.10	-3.03%
[+]

	واقعی	Chg	%Chg
US	0.83	0.015	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
Indonesia	6.63	0.021	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
Poland	1.25	0.014	-0.01%
Russia	5.99	0.020	0.02%
[+]