Stanley Black & Decker - قیمت سهام


قیمت Chg روز سال تاریخ
Techtronic Industries 85.80 -2.75 -3.11% -5.40% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Atlas Copco 156.60 -1.30 -0.82% -19.24% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Newell Brands 5.84 -0.08 -1.35% -3.71% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Toro 74.54 -0.06 -0.08% -15.46% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

قیمت روز سال تاریخ
US500 6242 51.93 0.83% 12.12% 2025-07-04