Stanley Black & Decker - قیمت سهام

قیمت سهام
59.02
تغییر روزانه
0.40 0.68%
ماهیانه
-28.81%
سالیانه
-36.76%
Q2 پیش بینی
57.63


قیمت Chg روز سال تاریخ
Techtronic Industries 73.75 -2.45 -3.22% -33.44% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Atlas Copco 148.55 -1.45 -0.97% -18.74% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Kb Home 50.90 -0.50 -0.97% -20.59% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Newell Brands 4.72 0.17 3.74% -36.02% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Snap-On 336.66 13.81 4.28% 16.16% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Toll Brothers 93.62 0.88 0.95% -22.13% 2025-04-11
Toro 68.00 1.38 2.07% -20.72% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11