Stanley Black & Decker - قیمت سهام

قیمت سهام
65.22
تغییر روزانه
-2.16 -3.20%
ماهیانه
-9.28%
سالیانه
-22.02%
Q2 پیش بینی
65.64

قیمت Chg روز سال تاریخ
Techtronic Industries 89.60 -1.30 -1.43% -6.28% 2025-06-13
AGCO 100.41 -0.51 -0.51% -3.15% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
Enerpac Tool Group 42.30 -0.52 -1.20% 9.43% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
Fortune Brands Innovations 50.53 -1.26 -2.43% -26.65% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kb Home 52.37 -1.40 -2.60% -23.44% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Newell Brands 5.25 -0.18 -3.31% -24.84% 2025-06-13
Owens Corning 134.42 -4.43 -3.19% -23.88% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Timken 70.63 -1.43 -1.98% -12.42% 2025-06-13
Toll Brothers 107.55 -3.00 -2.71% -9.86% 2025-06-13
Toro 67.26 -2.49 -3.57% -30.38% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Wesco International 173.20 -3.58 -2.02% 3.96% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13