Stanley Black & Decker - قیمت سهام

قیمت سهام
89.31
تغییر روزانه
0.09 0.10%
ماهیانه
-3.50%
سالیانه
11.88%
Q2 پیش بینی
96.06
قیمت روز سال تاریخ
669 Techtronic Industries 101.50 -2.60 -2.50% 20.91% 2024-04-19
ATCOA Atlas Copco 179.70 -3.00 -1.64% 38.12% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
DHI DR Horton 142.25 -3.69 -2.53% 32.20% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
LEN Lennar 150.07 -2.47 -1.62% 34.15% 2024-04-19
MAS Masco 71.91 -0.37 -0.51% 41.00% 2024-04-19
MHK Mohawk Industries 108.84 0.90 0.83% 12.09% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
NWL Newell Brands 6.84 -0.08 -1.16% -45.45% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
PHM PulteGroup 105.57 -0.49 -0.46% 68.08% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SNA Snap-On 268.97 7.12 2.72% 3.89% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
WHR Whirlpool 104.76 0.67 0.64% -24.92% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19