Host Hotels & Resorts - قیمت سهام


قیمت Chg روز سال تاریخ
Apple Hospitality 12.53 0.28 2.29% -12.25% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
Digital Realty 170.48 -0.70 -0.41% 6.96% 2025-07-10
DiamondRock Hospitality 8.16 0.19 2.38% -1.57% 2025-07-10
EPR Properties 59.78 0.81 1.37% 40.69% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Gaming And Leisure Properties 48.20 0.75 1.58% 2.99% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Hospitality Properties 2.79 0.11 4.10% -47.56% 2025-07-10
Host Hotels & Resorts 16.58 0.43 2.66% -7.17% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
National Retail Properties 43.13 0.25 0.58% -2.22% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
Ryman Hospitality Properties 104.45 2.31 2.26% 3.98% 2025-07-10
RLJ Lodging 7.78 0.16 2.10% -19.04% 2025-07-10
Sunstone Hotel Investors 9.26 0.30 3.35% -11.98% 2025-07-10
Tanger Factory Outlet Centers 31.95 0.36 1.14% 18.33% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10

قیمت روز سال تاریخ
US500 6270 17.19 0.27% 11.65% 2025-07-11