Host Hotels & Resorts - قیمت سهام


قیمت Chg روز سال تاریخ
Apple Hospitality 11.75 -0.25 -2.08% -19.58% 2025-07-31
AvalonBay Communities 186.28 -10.03 -5.11% -12.33% 2025-07-31
Brixmor Property 26.13 -0.43 -1.62% 2.27% 2025-07-31
Boston Properties 65.43 -1.00 -1.51% -6.81% 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
Douglas Emmett 15.16 -0.23 -1.49% -3.56% 2025-07-31
Digital Realty 176.44 -0.86 -0.49% 15.89% 2025-07-31
DiamondRock Hospitality 7.72 -0.09 -1.15% -4.57% 2025-07-31
EPR Properties 55.04 -1.65 -2.91% 21.61% 2025-07-31
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Essex Property 260.54 -7.92 -2.95% -8.67% 2025-07-31
Federal Realty Investment 92.16 -1.42 -1.52% -19.15% 2025-07-31
Gaming And Leisure Properties 45.89 0.16 0.35% -8.59% 2025-07-31
Hilton Worldwide 268.07 -5.22 -1.91% 28.38% 2025-07-31
Hospitality Properties 2.63 -0.08 -2.95% -53.62% 2025-07-31
Host Hotels & Resorts 15.72 -0.41 -2.54% -6.15% 2025-07-31
Kimco Realty 21.34 -0.56 -2.56% -1.73% 2025-07-31
Mid-America Apartment Communities 142.43 -6.36 -4.27% -2.66% 2025-07-31
Macerich 16.71 0.15 0.91% 7.74% 2025-07-31
Marriott International 263.83 -6.21 -2.30% 10.30% 2025-07-31
National Retail Properties 41.26 -0.84 -2.00% -10.27% 2025-07-31
Realty Income 351.10 -5.90 -1.65% 505.87% 2025-07-31
COPT Defense Properties 27.27 -0.05 -0.18% -5.74% 2025-07-31
Pebblebrook Hotel 10.03 0 0% -24.42% 2025-07-31
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
Ryman Hospitality Properties 95.06 -1.82 -1.88% -7.98% 2025-07-31
RLJ Lodging 7.40 -0.04 -0.54% -20.00% 2025-07-31
Sunstone Hotel Investors 8.75 -0.04 -0.46% -13.54% 2025-07-31
Tanger Factory Outlet Centers 30.02 -0.62 -2.02% 4.45% 2025-07-31
Simon Property 163.79 -1.67 -1.01% 6.66% 2025-07-31
STAG Industrial 34.33 -0.60 -1.72% -16.23% 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 38.42 -0.17 -0.44% 31.26% 2025-07-31
Ventas 67.18 0.70 1.05% 21.45% 2025-07-31

قیمت روز سال تاریخ
US500 6290 -23.50 -0.37% 17.65% 2025-08-01