Host Hotels & Resorts - قیمت سهام

قیمت سهام
13.72
تغییر روزانه
0.31 2.27%
ماهیانه
-8.99%
سالیانه
-26.14%
Q2 پیش بینی
13.39


قیمت Chg روز سال تاریخ
Apple Hospitality 11.87 0.35 2.99% -20.53% 2025-04-17
AvalonBay Communities 204.33 4.10 2.05% 12.16% 2025-04-17
Brixmor Property 25.65 0.57 2.27% 20.37% 2025-04-17
Boston Properties 63.82 0.66 1.04% 8.69% 2025-04-17
Camden Property 112.64 2.39 2.17% 18.20% 2025-04-17
Douglas Emmett 14.08 0.32 2.33% 8.22% 2025-04-17
Digital Realty 151.56 3.10 2.09% 10.86% 2025-04-17
DiamondRock Hospitality 7.02 0.20 2.93% -20.05% 2025-04-17
EPR Properties 49.29 0.79 1.63% 21.94% 2025-04-17
Equity Residential 68.36 1.25 1.86% 12.07% 2025-04-17
Essex Property 277.22 4.92 1.81% 18.63% 2025-04-17
Federal Realty Investment 93.98 1.85 2.01% -4.56% 2025-04-17
Gaming And Leisure Properties 49.80 0.74 1.51% 17.59% 2025-04-17
Hilton Worldwide 212.01 2.51 1.20% 5.75% 2025-04-17
Hospitality Properties 1.88 0.02 1.08% -69.38% 2025-04-17
Host Hotels & Resorts 13.72 0.31 2.27% -26.14% 2025-04-17
Kimco Realty 20.68 0.50 2.48% 16.67% 2025-04-17
Mid-America Apartment Communities 157.31 3.31 2.15% 26.04% 2025-04-17
Macerich 14.79 0.55 3.86% -2.50% 2025-04-17
Marriott International 222.22 3.28 1.50% -6.97% 2025-04-17
National Retail Properties 41.73 0.37 0.89% 5.19% 2025-04-17
Realty Income 58.42 1.15 2.00% 12.38% 2025-04-17
COPT Defense Properties 26.42 0.22 0.84% 17.21% 2025-04-17
Pebblebrook Hotel 8.59 0.09 1.06% -40.10% 2025-04-17
Public Storage 297.10 7.78 2.69% 14.14% 2025-04-17
Ryman Hospitality Properties 85.59 1.66 1.98% -19.55% 2025-04-17
RLJ Lodging 6.97 0.21 3.11% -36.41% 2025-04-17
Sunstone Hotel Investors 8.26 0.10 1.16% -18.43% 2025-04-17
Tanger Factory Outlet Centers 32.41 0.47 1.47% 22.39% 2025-04-17
Simon Property 151.39 3.23 2.18% 7.29% 2025-04-17
STAG Industrial 33.23 0.72 2.21% -4.59% 2025-04-17
UDR 41.47 0.58 1.42% 15.84% 2025-04-17
Vornado Realty 34.54 0.35 1.01% 33.75% 2025-04-17
Ventas 67.94 0.18 0.27% 59.24% 2025-04-17

قیمت روز سال تاریخ
US500 5325 48.97 0.93% 6.26% 2025-04-17