Marriott International - قیمت سهام


قیمت Chg روز سال تاریخ
Accor 43.95 -0.81 -1.81% 17.77% 2025-08-25
Aramark 39.47 -0.58 -1.45% 11.21% 2025-08-25
Booking Holdings 5,703.60 -17.27 -0.30% 50.15% 2025-08-25
Boyd Gaming 86.25 0.59 0.69% 43.94% 2025-08-25
Cracker Barrel Old Country Store 54.27 -0.13 -0.24% 31.44% 2025-08-25
Carnival PLC 2,099.00 83.00 4.12% 89.01% 2025-08-22
Carnival 31.25 -0.05 -0.16% 88.37% 2025-08-25
Choice Hotels International 119.32 -2.53 -2.08% -4.97% 2025-08-25
Chipotle Mexican Grill 42.75 -0.89 -2.04% -21.74% 2025-08-25
Compass 2,617.00 7.00 0.27% 10.10% 2025-08-22
Caesars Entertainment 26.75 0 0% -28.52% 2025-08-25
Dominos Pizza 460.66 9.67 2.14% 8.60% 2025-08-25
Expedia 213.35 -1.46 -0.68% 55.68% 2025-08-25
Hyatt Hotels 141.44 -2.62 -1.82% -3.83% 2025-08-25
Hasbro 81.06 -0.79 -0.97% 18.32% 2025-08-25
Hilton Worldwide 274.07 -3.43 -1.24% 27.50% 2025-08-25
Brightstar Lottery PLC 16.39 0.12 0.74% -26.37% 2025-08-25
Intercontinental Hotels 8,940.00 132.00 1.50% 18.88% 2025-08-22
Intercontinental Hotels 120.98 -1.74 -1.42% 22.45% 2025-08-25
JET2 1,647.00 23.00 1.42% 16.73% 2025-08-22
Las Vegas Sands 56.22 1.17 2.13% 38.78% 2025-08-25
Marriott International 268.60 -5.22 -1.91% 19.77% 2025-08-25
McDonalds 313.44 -0.63 -0.20% 8.61% 2025-08-25
Monarch 104.07 -0.92 -0.88% 39.64% 2025-08-25
MGM Resorts International 38.12 0.06 0.16% 0.34% 2025-08-25
Vail Resorts 160.83 -2.15 -1.32% -10.35% 2025-08-25
Penn National Gaming 19.88 0.39 2.00% 2.11% 2025-08-25
Restaurant Brands International 87.02 -0.59 -0.67% -7.79% 2025-08-25
Royal Caribbean Cruises 344.97 0.30 0.09% 112.77% 2025-08-25
Light & Wonder 93.72 1.54 1.67% -13.07% 2025-08-25
TripAdvisor 17.03 -0.66 -3.73% 18.18% 2025-08-25
Marriott Vacations Worldwide 77.58 -1.76 -2.22% 5.97% 2025-08-25
Wendy's 10.52 -0.12 -1.13% -37.94% 2025-08-25
Whitbread 3,203.00 62.00 1.97% 12.46% 2025-08-22
Wynn Resorts 118.36 4.05 3.54% 53.42% 2025-08-25
Yum Brands 146.89 -0.98 -0.66% 8.82% 2025-08-25

قیمت روز سال تاریخ
US500 6434 -27.59 -0.43% 14.37% 2025-08-26
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US100 23377 -72.52 -0.31% 19.38% 2025-08-26