Marriott International - قیمت سهام


قیمت Chg روز سال تاریخ
Accor 47.69 -0.24 -0.50% 21.88% 2025-07-15
Aramark 42.94 -0.70 -1.60% 26.03% 2025-07-15
Booking Holdings 5,675.53 -90.51 -1.57% 37.79% 2025-07-15
Boyd Gaming 81.58 -0.77 -0.94% 38.62% 2025-07-15
Cracker Barrel Old Country Store 63.89 -0.52 -0.81% 43.35% 2025-07-15
Carnival PLC 1,977.50 -8.50 -0.43% 47.96% 2025-07-15
Carnival 28.97 -0.35 -1.19% 51.08% 2025-07-15
Choice Hotels International 131.50 -2.07 -1.55% -0.73% 2025-07-15
Chipotle Mexican Grill 53.95 -0.87 -1.59% -6.47% 2025-07-15
Compass 2,512.00 -6.00 -0.24% 15.34% 2025-07-15
Caesars Entertainment 29.82 -1.02 -3.31% -24.98% 2025-07-15
Dominos Pizza 465.39 -7.55 -1.60% -4.82% 2025-07-15
Expedia 179.00 -4.56 -2.48% 28.22% 2025-07-15
Hyatt Hotels 148.34 -2.07 -1.38% -8.56% 2025-07-15
Hasbro 74.82 -0.97 -1.28% 20.44% 2025-07-15
Hilton Worldwide 274.34 -4.31 -1.55% 20.16% 2025-07-15
International Game Technology 14.42 -0.32 -2.17% -33.02% 2025-07-15
Intercontinental Hotels 8,726.00 -116.00 -1.31% 2.35% 2025-07-15
Intercontinental Hotels 117.77 -2.40 -2.00% 5.63% 2025-07-15
JET2 1,651.00 -33.00 -1.96% 14.26% 2025-07-15
Las Vegas Sands 49.86 -0.37 -0.74% 16.29% 2025-07-15
Marriott International 274.90 -7.97 -2.82% 7.78% 2025-07-15
McDonalds 299.62 -2.26 -0.75% 16.52% 2025-07-15
Monarch 85.86 -1.64 -1.87% 20.35% 2025-07-15
MGM Resorts International 37.72 -0.39 -1.02% -19.38% 2025-07-15
Vail Resorts 160.01 -4.10 -2.50% -12.57% 2025-07-15
Penn National Gaming 17.34 -0.41 -2.31% -12.86% 2025-07-15
Restaurant Brands International 91.84 -0.34 -0.37% -10.13% 2025-07-15
Royal Caribbean Cruises 341.38 -0.65 -0.19% 98.38% 2025-07-15
Light & Wonder 96.65 -1.22 -1.25% -8.07% 2025-07-15
TripAdvisor 18.24 0.08 0.44% 1.11% 2025-07-15
Marriott Vacations Worldwide 80.40 -3.46 -4.13% -11.12% 2025-07-15
Wendy's 10.51 -0.39 -3.58% -41.51% 2025-07-15
Whitbread 3,052.00 -4.00 -0.13% 4.74% 2025-07-15
Wynn Resorts 111.00 -0.01 -0.01% 29.11% 2025-07-15
Yum Brands 145.00 -2.17 -1.47% 12.32% 2025-07-15

قیمت روز سال تاریخ
US500 6238 -24.80 -0.40% 11.63% 2025-07-16
USND 20678 37.47 0.18% 11.72% 2025-07-15
US100 22863 28.96 0.13% 15.47% 2025-07-16