Marriott International - قیمت سهام


قیمت Chg روز سال تاریخ
Accor 46.95 0.09 0.19% 18.08% 2025-05-28
Aramark 39.66 0.54 1.38% 24.64% 2025-05-27
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Boyd Gaming 75.34 2.30 3.15% 49.60% 2025-05-27
Cracker Barrel Old Country Store 59.15 2.46 4.34% 26.93% 2025-05-27
Carnival PLC 1,565.50 5.50 0.35% 47.69% 2025-05-28
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Choice Hotels International 130.77 2.43 1.89% 16.79% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
Compass 2,668.00 -16.00 -0.60% 22.44% 2025-05-28
Caesars Entertainment 28.25 0.56 2.02% -13.10% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Hyatt Hotels 131.85 4.50 3.53% -10.87% 2025-05-27
Hasbro 67.38 1.55 2.35% 9.29% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
Intercontinental Hotels 8,684.00 -54.00 -0.62% 12.96% 2025-05-28
Intercontinental Hotels 119.32 1.89 1.61% 18.75% 2025-05-27
JET2 1,820.00 28.00 1.56% 39.25% 2025-05-28
Las Vegas Sands 41.56 1.74 4.36% -7.31% 2025-05-27
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
McDonalds 314.92 0 0% 24.41% 2025-05-27
Monarch 84.24 2.32 2.83% 28.36% 2025-05-27
MGM Resorts International 31.98 0.59 1.88% -19.46% 2025-05-27
Vail Resorts 151.50 3.79 2.57% -20.50% 2025-05-27
Penn National Gaming 15.40 0.32 2.12% 1.99% 2025-05-27
Restaurant Brands International 98.93 1.44 1.48% 7.83% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Light & Wonder 91.55 5.54 6.44% -4.01% 2025-05-27
TripAdvisor 14.33 0.64 4.67% -20.03% 2025-05-27
Marriott Vacations Worldwide 68.02 2.26 3.44% -27.13% 2025-05-27
Wendy's 11.20 -0.24 -2.10% -35.07% 2025-05-27
Whitbread 2,840.00 -7.00 -0.25% -0.53% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27

قیمت روز سال تاریخ
US500 5928 118.73 2.05% 12.54% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27
US100 21456 499.34 2.39% 14.51% 2025-05-28