Tyler Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 751.75 -4.34 -0.57% 137.32% 2025-07-21
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Blackbaud 64.29 0.21 0.33% -17.68% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Constellation Software 4,916.44 -68.39 -1.37% 14.63% 2025-07-21
FactSet Research Systems 423.08 -9.24 -2.14% -1.19% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
K12 132.49 -0.77 -0.58% 87.58% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Paylocity 182.05 -4.33 -2.32% 26.86% 2025-07-21
Pegasystems 51.34 -0.87 -1.67% 71.19% 2025-07-21
PROS Holding 15.56 -0.13 -0.83% -35.06% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
SAP 260.92 -2.53 -0.96% 32.62% 2025-07-22
SPS Commerce 137.54 -1.44 -1.04% -33.45% 2025-07-21
Thomson Reuters 278.31 -8.85 -3.08% 22.22% 2025-07-21
Tyler Technologies 560.03 -4.33 -0.77% 5.76% 2025-07-21
Veeva Systems 281.00 -1.29 -0.46% 50.27% 2025-07-21
Verint Systems 21.60 0.79 3.80% -36.55% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

قیمت روز سال تاریخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US500 6304 8.81 0.14% 13.47% 2025-07-22