Tyler Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 747.29 -34.61 -4.43% 104.75% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Blackbaud 66.71 0.55 0.83% -20.20% 2025-08-29
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Constellation Software 4,550.34 128.41 2.90% 3.40% 2025-08-29
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Fair Isaac 1,521.64 15.27 1.01% -11.89% 2025-08-29
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
K12 163.19 -2.47 -1.49% 98.19% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paylocity 179.23 -0.34 -0.19% 11.05% 2025-08-29
Pegasystems 54.21 0.60 1.12% 52.96% 2025-08-29
PROS Holding 15.50 0.18 1.17% -23.00% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
SAP 230.70 -3.20 -1.37% 16.40% 2025-09-02
SPS Commerce 110.30 -0.63 -0.57% -44.78% 2025-08-29
Thomson Reuters 243.91 -1.22 -0.50% 5.67% 2025-08-29
Tyler Technologies 562.88 6.60 1.19% -4.18% 2025-08-29
Veeva Systems 269.20 -3.13 -1.15% 24.38% 2025-08-29
Verint Systems 20.39 0 0% -35.37% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

قیمت روز سال تاریخ
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6412 -41.60 -0.64% 15.97% 2025-09-02