Exelon - قیمت سهام

قیمت سهام
43.22
تغییر روزانه
-0.46 -1.05%
ماهیانه
-4.32%
سالیانه
12.39%
Q3 پیش بینی
43.20

قیمت Chg روز سال تاریخ
Ameren 99.24 -0.54 -0.54% 19.26% 2025-09-02
AES 13.27 -0.27 -1.99% -20.80% 2025-09-02
Allete 64.10 -0.05 -0.08% 0.87% 2025-09-02
Atmos Energy 165.48 -0.65 -0.39% 25.43% 2025-09-02
American Water Works 141.55 -1.97 -1.37% -0.98% 2025-09-02
Black Hills 59.52 -0.30 -0.49% 0.67% 2025-09-02
CMS Energy Corporation 70.93 -0.64 -0.89% 3.27% 2025-09-02
CenterPoint Energy 37.79 0.08 0.21% 37.59% 2025-09-02
Dominion Resources 59.03 -0.87 -1.45% 4.09% 2025-09-02
DTE Energy 135.32 -1.33 -0.97% 7.75% 2025-09-02
Duke Energy 121.61 -0.88 -0.72% 5.09% 2025-09-02
Consolidated Edison 96.79 -1.44 -1.47% -6.12% 2025-09-02
Edison International 55.46 -0.67 -1.19% -36.47% 2025-09-02
Enbridge 66.30 -0.15 -0.23% 21.70% 2025-09-02
Eversource Energy 63.41 -0.66 -1.03% -6.34% 2025-09-02
Entergy 87.25 -0.84 -0.95% 42.94% 2025-09-02
Evergy 71.05 -0.21 -0.29% 19.05% 2025-09-02
Exelon 43.22 -0.46 -1.05% 12.39% 2025-09-02
FirstEnergy 43.39 -0.23 -0.53% -2.03% 2025-09-02
First Solar 195.22 0.03 0.02% -8.24% 2025-09-02
Hawaiian Electric Industries 12.23 -0.74 -5.67% 13.93% 2025-09-02
Kinder Morgan 26.63 -0.35 -1.30% 23.63% 2025-09-02
NextEra Energy 72.17 0.12 0.17% -9.49% 2025-09-02
XPLR Infrastructure 10.48 -0.12 -1.13% -57.61% 2025-09-02
NiSource 42.02 -0.25 -0.59% 26.76% 2025-09-02
NRG Energy 143.73 -1.83 -1.26% 80.20% 2025-09-02
OGE Energy 44.27 -0.39 -0.87% 11.51% 2025-09-02
PG&E 15.29 0.01 0.07% -23.34% 2025-09-02
Public Service 81.54 -0.79 -0.96% 1.69% 2025-09-02
TXNM Energy 56.55 -0.09 -0.16% 37.99% 2025-09-02
Pinnacle West Capital 88.74 -0.62 -0.69% 0.60% 2025-09-02
Portland General Electric 42.49 -0.30 -0.69% -11.69% 2025-09-02
PPL 36.24 -0.23 -0.63% 13.07% 2025-09-02
Southern 91.79 -0.51 -0.55% 3.30% 2025-09-02
Sempra Energy 82.62 0.06 0.07% 0.02% 2025-09-02
WEC Energy 106.08 -0.43 -0.40% 13.35% 2025-09-02
Williams Companies 56.91 -0.97 -1.68% 24.90% 2025-09-02
Aqua America 39.46 -0.06 -0.14% 1.19% 2025-09-02
Xcel Energy 71.83 -0.56 -0.77% 14.92% 2025-09-02

قیمت روز سال تاریخ
US500 6398 -62.37 -0.97% 15.72% 2025-09-02
US100 23182 -233.44 -1.00% 22.28% 2025-09-02