McCormick - قیمت سهام


قیمت Chg روز سال تاریخ
Associated British Foods 2,216.00 -21.00 -0.94% -11.82% 2025-07-25
Archer-Daniels Midland 55.65 -0.57 -1.01% -12.18% 2025-07-24
Bunge 77.64 1.96 2.59% -30.73% 2025-07-23
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Cal-Maine Foods 109.39 -9.77 -8.20% 53.96% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Clorox 131.42 -0.01 -0.01% -1.48% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Energizer 23.88 -0.38 -1.57% -22.39% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
Flowers Foods 16.45 0.02 0.12% -25.30% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Ingredion 132.74 -1.39 -1.04% 10.88% 2025-07-24
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
WK Kellogg Co 23.14 -0.26 -1.11% 39.90% 2025-07-24
Kimberly Clark 127.75 0.02 0.02% -9.53% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lamb Weston Holdings 58.17 0.98 1.71% 9.65% 2025-07-24
Mondelez International 70.20 0.03 0.04% 5.66% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 2025-07-24
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
PepsiCo 144.66 -1.00 -0.69% -15.50% 2025-07-24
Post 107.75 0.25 0.23% -0.18% 2025-07-24
Pilgrim's Pride 47.29 -0.78 -1.62% 17.93% 2025-07-24
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
J.M. Smucker 108.64 -0.48 -0.44% -6.43% 2025-07-24
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
TreeHouse Foods 21.19 -0.25 -1.17% -44.99% 2025-07-24
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

قیمت روز سال تاریخ
US500 6377 4.44 0.07% 16.81% 2025-07-25