CarMax - قیمت سهام

قیمت سهام
68.27
تغییر روزانه
-0.51 -0.74%
ماهیانه
1.59%
سالیانه
-5.47%
Q3 پیش بینی
68.36

قیمت Chg روز سال تاریخ
Advance Auto Parts 55.20 0.98 1.80% -4.71% 2025-07-08
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
AutoZone 3,744.05 -46.59 -1.23% 32.69% 2025-07-08
Best Buy 72.69 2.18 3.09% -15.77% 2025-07-08
Borgwarner 35.52 0.68 1.95% 12.09% 2025-07-08
Cheesecake Factory 64.11 0.58 0.91% 70.96% 2025-07-08
Avis Budget 176.96 -4.56 -2.51% 73.44% 2025-07-08
Copart 48.63 -0.20 -0.41% -10.75% 2025-07-08
Dollar General 113.01 -3.29 -2.83% -12.03% 2025-07-08
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 103.95 -0.28 -0.27% -0.07% 2025-07-08
Five Below 128.70 -0.60 -0.46% 25.65% 2025-07-08
Genuine Parts 125.95 0.42 0.33% -3.77% 2025-07-08
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 11.63 0.74 6.75% 9.67% 2025-07-08
Home Depot 367.34 -0.30 -0.08% 8.93% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.27 -0.51 -0.74% -5.47% 2025-07-08
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.45 0.20 0.52% -6.79% 2025-07-08
Lowe's Companies 224.04 -0.95 -0.42% 3.45% 2025-07-08
Lululemon Athletica 237.65 0.08 0.03% -18.07% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
ManpowerGroup 42.96 -1.30 -2.94% -39.10% 2025-07-07
O'Reilly Automotive 91.53 -1.14 -1.23% 35.06% 2025-07-08
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Rush Enterprises 53.02 -0.31 -0.58% 28.69% 2025-07-08
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Tapestry 92.18 -0.29 -0.31% 121.67% 2025-07-08
Tractor Supply 56.49 -0.27 -0.48% 9.71% 2025-07-08
Tesla 302.29 8.35 2.84% 15.40% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Visteon 103.40 1.79 1.76% -0.07% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

قیمت روز سال تاریخ
US500 6236 6.46 0.10% 11.82% 2025-07-08
US400 3179 21.77 0.69% 10.09% 2025-07-08