CarMax - قیمت سهام

قیمت سهام
65.56
تغییر روزانه
-0.93 -1.40%
ماهیانه
-10.52%
سالیانه
-5.38%
Q2 پیش بینی
65.27


قیمت Chg روز سال تاریخ
Advance Auto Parts 31.28 -0.20 -0.64% -58.21% 2025-05-07
Asbury Automotive 216.89 -3.38 -1.53% -2.17% 2025-05-07
Adient 12.44 -0.20 -1.58% -55.16% 2025-05-07
AutoNation 175.13 -1.35 -0.76% 7.12% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
AutoZone 3,738.30 -12.73 -0.34% 24.88% 2025-05-07
Best Buy 67.79 0.99 1.47% -7.13% 2025-05-07
Borgwarner 30.22 1.24 4.28% -19.57% 2025-05-07
Cheesecake Factory 50.08 0.58 1.17% 47.42% 2025-05-07
Avis Budget 100.54 3.25 3.34% -16.52% 2025-05-07
Copart 60.98 0.12 0.20% 9.07% 2025-05-07
Dollar General 92.97 -0.73 -0.78% -32.40% 2025-05-07
Dick's Sporting Goods 187.94 1.52 0.82% -4.19% 2025-05-07
Dollar Tree 84.53 0.75 0.90% -30.54% 2025-05-07
Five Below 82.65 1.62 2.00% -41.84% 2025-05-07
Genuine Parts 115.78 -1.48 -1.26% -25.36% 2025-05-07
Group 1 Automotive 409.38 -1.71 -0.42% 36.67% 2025-05-07
Goodyear Tire & Rubber 11.04 0.08 0.73% -12.87% 2025-05-07
Home Depot 361.39 1.75 0.49% 5.96% 2025-05-07
Harley Davidson 22.87 -0.44 -1.89% -35.56% 2025-05-07
Openlane 19.03 -0.31 -1.60% 7.64% 2025-05-07
CarMax 65.56 -0.93 -1.40% -5.38% 2025-05-07
Lithia Motors 293.68 -3.40 -1.14% 12.95% 2025-05-07
Lear 85.67 -0.51 -0.59% -33.68% 2025-05-07
LKQ 39.35 -0.04 -0.10% -10.59% 2025-05-07
Lowe's Companies 222.62 -0.36 -0.16% -4.20% 2025-05-07
Lululemon Athletica 274.65 3.53 1.30% -21.51% 2025-05-07
Lyft 12.49 -0.40 -3.10% -29.75% 2025-05-07
ManpowerGroup 38.13 -0.73 -1.87% -50.44% 2025-05-07
O'Reilly Automotive 1,376.07 -12.00 -0.86% 34.83% 2025-05-07
Penske Automotive 154.52 -1.10 -0.71% 1.08% 2025-05-07
Rush Enterprises 47.88 -0.16 -0.33% 5.95% 2025-05-07
Sonic Automotive 62.77 -0.05 -0.08% 8.15% 2025-05-07
Thor Industries 73.40 -0.85 -1.14% -28.67% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Tractor Supply 50.76 -0.31 -0.61% -4.94% 2025-05-07
Tesla 273.09 -2.90 -1.05% 53.41% 2025-05-07
Under Armour 5.73 0.03 0.44% -14.68% 2025-05-07
Uber 83.70 -2.37 -2.75% 18.73% 2025-05-07
Visteon 80.40 -0.14 -0.17% -31.00% 2025-05-07
Williams Sonoma 156.22 1.81 1.17% -48.77% 2025-05-07

قیمت روز سال تاریخ
US500 5603 -3.99 -0.07% 8.00% 2025-05-07
US400 2913 7.45 0.26% -1.85% 2025-05-07