CarMax - قیمت سهام

قیمت سهام
55.76
تغییر روزانه
-0.85 -1.50%
ماهیانه
-22.09%
سالیانه
-28.84%
Q3 پیش بینی
59.25

قیمت Chg روز سال تاریخ
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Asbury Automotive 222.12 0.12 0.05% -15.68% 2025-07-31
Adient 21.44 0.01 0.05% -13.86% 2025-07-31
AutoNation 192.64 0.36 0.19% 4.72% 2025-07-31
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Best Buy 64.26 -0.80 -1.23% -24.93% 2025-08-01
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Cheesecake Factory 62.80 -1.11 -1.74% 78.92% 2025-08-01
Avis Budget 170.31 -2.15 -1.25% 68.61% 2025-07-31
Copart 45.33 -0.95 -2.05% -12.42% 2025-07-31
Dollar General 108.21 3.31 3.15% -9.91% 2025-08-01
Dick's Sporting Goods 211.51 -1.58 -0.74% 2.68% 2025-07-31
Dollar Tree 113.88 0.33 0.29% 14.13% 2025-08-01
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Genuine Parts 128.88 -3.15 -2.39% -10.09% 2025-07-31
Group 1 Automotive 412.15 -0.55 -0.13% 16.08% 2025-07-31
Goodyear Tire & Rubber 10.28 0.11 1.08% 4.47% 2025-07-31
Home Depot 372.18 4.84 1.32% 4.01% 2025-08-01
Harley Davidson 24.33 -1.69 -6.50% -33.34% 2025-07-31
Openlane 24.64 -0.01 -0.04% 37.50% 2025-07-31
CarMax 55.76 -0.85 -1.50% -28.84% 2025-08-01
Lithia Motors 288.00 1.95 0.68% -2.52% 2025-07-31
Lear 94.29 0.03 0.03% -21.23% 2025-07-31
LKQ 29.09 -0.38 -1.29% -27.58% 2025-08-01
Lowe's Companies 225.84 2.44 1.09% -6.33% 2025-08-01
Lululemon Athletica 196.75 -3.78 -1.88% -21.02% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
ManpowerGroup 41.25 -1.22 -2.87% -44.51% 2025-07-31
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
Penske Automotive 167.41 0.60 0.36% -2.24% 2025-07-31
Rush Enterprises 53.77 -0.38 -0.69% 5.40% 2025-08-01
Sonic Automotive 72.35 0.15 0.21% 24.01% 2025-07-31
Thor Industries 90.99 -2.89 -3.08% -9.71% 2025-07-31
Tapestry 107.99 -0.21 -0.19% 171.71% 2025-07-31
Tractor Supply 57.07 0.12 0.21% 11.27% 2025-08-01
Tesla 303.04 -5.23 -1.70% 46.25% 2025-08-01
Under Armour 6.64 -0.12 -1.78% -2.35% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
Visteon 111.15 -0.56 -0.50% -3.80% 2025-07-31
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 2025-07-31

قیمت روز سال تاریخ
US500 6225 -114.27 -1.80% 16.43% 2025-08-01
US400 3098 -52.89 -1.68% 5.10% 2025-08-01