CarMax - قیمت سهام

قیمت سهام
64.67
تغییر روزانه
0.27 0.42%
ماهیانه
-4.76%
سالیانه
-9.58%
Q2 پیش بینی
64.45

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.80 0.54 1.12% -24.03% 2025-06-18
Asbury Automotive 233.97 -1.01 -0.43% 0.36% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
AutoNation 190.78 0.31 0.16% 13.65% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,620.63 15.09 0.42% 21.97% 2025-06-18
Best Buy 68.26 -1.09 -1.56% -27.06% 2025-06-18
Borgwarner 33.00 0.14 0.41% 0% 2025-06-18
Cheesecake Factory 59.00 -0.14 -0.24% 49.14% 2025-06-17
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Dollar General 113.72 0.13 0.11% -9.95% 2025-06-18
Dick's Sporting Goods 174.54 -0.30 -0.17% -23.34% 2025-06-18
Dollar Tree 98.35 -0.65 -0.66% -8.31% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Genuine Parts 119.64 0.27 0.23% -14.15% 2025-06-18
Group 1 Automotive 432.12 -2.27 -0.52% 40.10% 2025-06-18
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Home Depot 348.75 0.01 0% -1.48% 2025-06-18
Harley Davidson 23.53 0.09 0.38% -30.81% 2025-06-18
Openlane 22.27 -0.03 -0.13% 37.38% 2025-06-18
CarMax 64.67 0.27 0.42% -9.58% 2025-06-18
Lithia Motors 326.13 -1.02 -0.31% 29.23% 2025-06-18
Lear 90.20 -0.45 -0.50% -21.29% 2025-06-18
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Lowe's Companies 212.31 0.41 0.19% -6.84% 2025-06-18
Lululemon Athletica 235.20 -6.09 -2.52% -24.95% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
ManpowerGroup 40.26 0.34 0.85% -43.93% 2025-06-18
O'Reilly Automotive 88.80 0.68 0.77% 26.01% 2025-06-17
Penske Automotive 168.46 -0.83 -0.49% 14.56% 2025-06-18
Rush Enterprises 49.23 -1.17 -2.32% 13.91% 2025-06-17
Sonic Automotive 76.72 -0.08 -0.10% 34.55% 2025-06-18
Thor Industries 86.33 1.05 1.23% -6.19% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Tractor Supply 50.98 -0.71 -1.37% -12.11% 2025-06-17
Tesla 320.58 3.90 1.23% 73.34% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Uber 85.41 0.69 0.82% 21.27% 2025-06-18
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

قیمت روز سال تاریخ
US500 5988 5.11 0.09% 9.40% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17