قیمت سهام
80.58
تغییر روزانه
1.37%
سالیانه
-44.20%

قیمت روز سال
Advance Auto Parts 160.85 0.35 0.22% -25.42%
Asbury Automotive 147.68 -1.22 -0.82% -24.66%
Adient PLC 29.08 -1.64 -5.34% -28.59%
AutoNation 106.54 -0.42 -0.39% -13.96%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
American Axle & Manufacturing 7.18 -0.28 -3.75% -17.38%
AutoZone 2,110.81 13.97 0.67% 24.54%
Bed Bath & Beyond Inc. 7.11 0.44 6.61% -69.02%
Best Buy 68.79 0.01 0.01% -34.32%
Borgwarner 33.60 0.63 1.91% -23.34%
Cheesecake Factory 28.43 -0.71 -2.44% -42.57%
Avis Budget 138.25 -0.70 -0.50% 23.87%
Copart 107.99 1.85 1.74% -26.94%
Americas Car Mart 67.32 0.26 0.38% -44.38%
Dollar General 239.16 -2.46 -1.02% 10.33%
Dick's Sporting Goods 104.36 -0.11 -0.10% -20.56%
Dollar Tree 142.65 1.36 0.96% 68.74%
Five Below 134.74 1.75 1.32% -30.33%
Genuine Parts 151.06 0.02 0.01% 22.79%
Group 1 Automotive 149.35 1.15 0.78% -23.10%
Goodyear Tire & Rubber 11.49 0.24 2.13% -36.06%
Home Depot 271.91 0.97 0.36% -19.43%
Harley Davidson 37.81 0.27 0.71% -0.38%
Kar Auction Services 12.23 0.10 0.82% -21.90%
CarMax 80.58 1.09 1.37% -44.20%
Lithia Motors 228.24 -0.70 -0.31% -33.88%
Lear 125.34 2.08 1.69% -19.42%
LKQ 47.12 0.01 0.02% -9.92%
Lowe's Companies 189.09 0.96 0.51% -9.03%
Lululemon Athletica 298.73 5.53 1.89% -30.95%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
ManpowerGroup 65.34 -2.12 -3.14% -40.45%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Monro Muffler Brake 43.66 -0.38 -0.86% -27.52%
O'Reilly Automotive 696.98 8.75 1.27% 11.75%
Penske Automotive 100.13 -0.24 -0.24% -6.44%
Rush Enterprises 43.98 -0.66 -1.48% -2.09%
Sonic Automotive 43.73 -0.80 -1.80% -21.63%
Thor Industries 69.00 -0.53 -0.76% -37.12%
Tapestry Inc 29.68 0.02 0.07% -24.78%
Tractor Supply 187.31 1.72 0.93% -10.94%
Tesla 280.56 5.23 1.90% 6.36%
Under Armour Inc 7.68 0.08 1.05% -64.28%
Uber 28.08 0.26 0.93% -39.78%
Visteon 114.30 0.99 0.87% 14.79%
Williams Sonoma 126.26 0.77 0.61% -33.98%

قیمت روز سال
US500 3699 6.13 0.17% -16.74%
US400 2233 -6.74 -0.30% -18.02%