CarMax - قیمت سهام

قیمت سهام
64.10
تغییر روزانه
-0.05 -0.07%
ماهیانه
-10.96%
سالیانه
-6.53%
Q2 پیش بینی
66.76


قیمت Chg روز سال تاریخ
Advance Auto Parts 31.38 0.42 1.36% -57.63% 2025-04-17
Asbury Automotive 215.06 -1.72 -0.79% 1.51% 2025-04-17
Adient 10.95 0.06 0.55% -61.05% 2025-04-16
AutoNation 163.97 1.88 1.16% 7.64% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
AutoZone 3,590.75 16.21 0.45% 22.17% 2025-04-17
Best Buy 60.73 0.97 1.62% -20.49% 2025-04-17
Borgwarner 26.23 0.15 0.58% -17.72% 2025-04-17
Cheesecake Factory 47.45 0.64 1.37% 40.34% 2025-04-17
Avis Budget 78.85 6.16 8.47% -22.70% 2025-04-17
Copart 59.52 -0.03 -0.04% 10.02% 2025-04-17
Dollar General 91.64 2.18 2.44% -37.08% 2025-04-17
Dick's Sporting Goods 182.04 1.39 0.77% -7.56% 2025-04-17
Dollar Tree 77.06 3.59 4.88% -37.78% 2025-04-17
Five Below 64.31 1.59 2.54% -57.69% 2025-04-17
Genuine Parts 114.00 1.68 1.50% -20.86% 2025-04-17
Group 1 Automotive 393.03 0.33 0.08% 47.90% 2025-04-17
Goodyear Tire & Rubber 9.60 -0.05 -0.52% -18.02% 2025-04-17
Home Depot 352.77 6.54 1.89% 6.02% 2025-04-17
Harley Davidson 22.25 0.40 1.83% -41.35% 2025-04-17
Openlane 18.69 0.10 0.54% 9.04% 2025-04-17
CarMax 64.10 -0.05 -0.07% -6.53% 2025-04-17
Lithia Motors 286.63 3.48 1.23% 9.85% 2025-04-17
Lear 78.13 0.62 0.79% -40.11% 2025-04-17
LKQ 41.70 0.32 0.77% -14.08% 2025-04-17
Lowe's Companies 217.46 2.85 1.33% -4.84% 2025-04-17
Lululemon Athletica 249.74 0.06 0.02% -27.66% 2025-04-17
Lyft 11.06 0.22 2.03% -36.11% 2025-04-17
ManpowerGroup 42.55 -6.96 -14.06% -39.28% 2025-04-17
O'Reilly Automotive 1,376.59 11.40 0.84% 25.74% 2025-04-17
Penske Automotive 151.23 1.54 1.03% 1.48% 2025-04-17
Rush Enterprises 51.26 -0.13 -0.25% 6.99% 2025-04-17
Sonic Automotive 57.84 -0.37 -0.63% 18.95% 2025-04-17
Thor Industries 68.50 0.45 0.66% -30.48% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Tractor Supply 49.83 0.45 0.91% 0.74% 2025-04-17
Tesla 240.53 -0.78 -0.32% 54.73% 2025-04-17
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Uber 75.00 2.04 2.80% 5.19% 2025-04-17
Visteon 71.12 0.41 0.58% -33.96% 2025-04-17
Williams Sonoma 137.37 -0.26 -0.19% -51.32% 2025-04-17

قیمت روز سال تاریخ
US500 5269 -6.32 -0.12% 5.15% 2025-04-17
US400 2726 3.88 0.14% -3.54% 2025-04-17