Hormel Foods - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 54.90 0.90 1.67% -14.49% 2025-07-10
The Andersons 38.45 0.28 0.73% -20.24% 2025-07-10
Bunge 76.54 0.90 1.19% -30.74% 2025-07-10
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Cal-Maine Foods 100.74 -0.87 -0.86% 59.42% 2025-07-10
CF Industries 95.76 -2.99 -3.03% 34.76% 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
Darling Ingredients 38.28 1.18 3.18% 0.79% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Green Plains 7.66 0.44 6.09% -53.86% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
Ingredion 136.35 0.29 0.21% 18.80% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Lamb Weston Holdings 51.34 0.08 0.16% -34.71% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Monster Beverage 59.17 -0.40 -0.67% 17.67% 2025-07-10
Mosaic 35.94 -1.38 -3.70% 27.58% 2025-07-10
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Post 107.66 1.94 1.84% 0.75% 2025-07-10
Pilgrim's Pride 44.89 -0.40 -0.88% 18.38% 2025-07-10
Saputo 28.29 0.42 1.51% -10.47% 2025-07-10
Seaboard 3,012.01 -11.66 -0.39% -1.25% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
J.M. Smucker 104.64 0.47 0.45% -5.75% 2025-07-10
Sysco 77.46 1.13 1.48% 7.94% 2025-07-10
TreeHouse Foods 20.94 0.22 1.06% -44.19% 2025-07-10
Tyson Foods 54.64 -0.44 -0.80% -3.99% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10

قیمت روز سال تاریخ
US500 6269 17.19 0.27% 11.64% 2025-07-11
US400 3199 15.40 0.48% 6.86% 2025-07-10