S&P Global - قیمت سهام


قیمت Chg روز سال تاریخ
Hongta Securities 9.24 -0.10 -1.07% 39.37% 2025-09-02
ADP 299.77 -4.28 -1.41% 8.88% 2025-09-02
Aramark 38.77 -0.34 -0.87% 6.80% 2025-09-02
ABG Sundal Collier 6.95 -0.01 -0.14% 8.42% 2025-09-02
On Assignment 53.77 -0.48 -0.88% -42.00% 2025-09-02
Avanza Bank 342.40 -14.10 -3.96% 46.58% 2025-09-02
Brait SE 215.00 4.00 1.90% 106.73% 2025-09-02
Bright Horizons Family Solutions 115.91 -2.13 -1.80% -16.85% 2025-09-02
Bajaj Finance 890.00 0.65 0.07% 21.03% 2025-09-02
Clean Harbors 240.87 -1.34 -0.55% 1.84% 2025-09-02
CME 265.40 -1.11 -0.42% 24.92% 2025-09-02
Coinbase Global 303.56 -0.98 -0.32% 79.48% 2025-09-02
CoStar 88.12 -1.37 -1.53% 16.12% 2025-09-02
Cintas 205.51 -4.52 -2.15% 2.87% 2025-09-02
Ecolab 274.89 -2.15 -0.78% 11.14% 2025-09-02
Equifax 234.03 -12.27 -4.98% -22.70% 2025-09-02
Fastenal 49.19 -0.47 -0.95% 46.68% 2025-09-02
FactSet Research Systems 368.88 -4.44 -1.19% -13.74% 2025-09-02
Fair Isaac 1,504.88 -16.76 -1.10% -10.70% 2025-09-02
H&R Block 50.35 0 0% -20.09% 2025-09-02
Intercontinental Exchange 175.09 -1.51 -0.86% 8.68% 2025-09-02
Iron Mountain 89.46 -2.87 -3.11% -20.68% 2025-09-02
Gartner 250.91 -0.28 -0.11% -47.80% 2025-09-02
Jio Financial Services Ltd 311.75 -2.65 -0.84% -10.47% 2025-09-02
JSE 12,471.00 -200.00 -1.58% 10.85% 2025-09-02
Korn Ferry International 73.90 -0.24 -0.32% 3.75% 2025-09-02
PSG Konsult 2,192.00 -11.00 -0.50% 27.07% 2025-09-02
ManpowerGroup 41.22 -1.18 -2.78% -42.70% 2025-09-02
Moody's 498.50 -11.26 -2.21% 3.56% 2025-09-02
Msci 553.91 -13.81 -2.43% -3.40% 2025-09-02
Ninety One 4,397.00 -148.00 -3.26% 15.71% 2025-09-02
NASDAQ 93.58 -1.16 -1.22% 31.16% 2025-09-02
Paychex 135.96 -3.50 -2.51% 3.15% 2025-09-02
Quilter 3,790.00 -138.00 -3.51% 19.94% 2025-09-02
Robert Half International 37.22 -0.10 -0.27% -39.30% 2025-09-02
Republic Services 233.12 -0.85 -0.36% 13.36% 2025-09-02
SEI Investments 88.10 -0.18 -0.20% 30.96% 2025-09-02
Sfi Pao 1,222.20 -8.20 -0.67% 10.63% 2025-09-02
SS&C Technologies 87.52 -1.14 -1.29% 18.57% 2025-09-02
Nutun Limited 110.00 -4.00 -3.51% -58.49% 2025-09-02
TriNet 71.22 -1.20 -1.66% -28.55% 2025-09-02
Thomson Reuters 244.88 0.97 0.40% 7.44% 2025-09-02
United Capital 18.70 -0.25 -1.32% 9.68% 2025-09-02
Verisk Analytics 265.00 -3.12 -1.16% -3.30% 2025-09-02
Zeder Investments 130.00 -1.00 -0.76% -32.99% 2025-09-02

قیمت روز سال تاریخ
US500 6422 -44.72 -0.69% 16.34% 2025-09-03