S&P Global - قیمت سهام

قیمت Chg روز سال تاریخ
601236 Hongta Securities 7.00 -0.03 -0.43% -11.73% 2024-04-25
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
ASC ABG Sundal Collier 5.85 0.05 0.86% -4.10% 2024-04-25
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
AZA Avanza Bank 230.90 0.40 0.17% 7.00% 2024-04-25
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
CLH Clean Harbors 196.00 -5.02 -2.50% 37.81% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
COIN Coinbase Global 224.37 -12.06 -5.10% 303.91% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
JSE JSE 8,392.00 76.00 0.91% -13.06% 2024-04-25
KFY Korn Ferry International 62.65 -0.54 -0.85% 33.50% 2024-04-24
KST PSG Konsult 1,503.00 3.00 0.20% 16.24% 2024-04-25
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
N91 Ninety One 3,894.00 -47.00 -1.19% -5.49% 2024-04-25
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
QLT Quilter 2,540.00 20.00 0.79% 31.61% 2024-04-25
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SFIN Sfi Pao 1,636.80 44.80 2.81% 212.25% 2024-04-25
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TCP Transaction Capital 277.00 -2.00 -0.72% -31.37% 2024-04-25
TNET TriNet 127.60 -2.06 -1.59% 55.61% 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
ZED Zeder Investments 177.00 2.00 1.14% 2.91% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5037 1.08 0.02% 24.18% 2024-04-25