S&P Global - قیمت سهام

قیمت سهام
500.25
تغییر روزانه
-5.72 -1.13%
ماهیانه
-2.29%
سالیانه
15.14%
Q2 پیش بینی
514.72

قیمت Chg روز سال تاریخ
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
ADP 306.35 -3.35 -1.08% 26.36% 2025-06-13
Aramark 39.96 -0.36 -0.89% 21.05% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
On Assignment 51.53 -1.39 -2.63% -41.49% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bright Horizons Family Solutions 123.14 -2.34 -1.86% 18.47% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Clean Harbors 226.37 -1.12 -0.49% 2.44% 2025-06-13
CME 268.99 -1.85 -0.68% 37.48% 2025-06-13
Coinbase Global 238.22 -2.83 -1.17% -2.57% 2025-06-13
CoStar 80.61 -1.76 -2.14% 8.94% 2025-06-13
Cintas 222.09 -1.48 -0.66% 27.74% 2025-06-13
Ecolab 263.93 -7.12 -2.63% 9.93% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
FactSet Research Systems 419.94 -4.52 -1.06% 4.60% 2025-06-13
Fair Isaac 1,793.77 10.34 0.58% 30.02% 2025-06-13
H&R Block 55.86 -0.21 -0.37% 10.92% 2025-06-13
Intercontinental Exchange 178.23 -0.80 -0.45% 31.82% 2025-06-13
Iron Mountain 101.50 -1.03 -1.00% 15.35% 2025-06-13
Gartner 404.90 -8.30 -2.01% -6.43% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
Korn Ferry International 66.54 -2.28 -3.31% -0.28% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
ManpowerGroup 40.34 -2.53 -5.90% -43.93% 2025-06-13
Moody's 471.64 -9.52 -1.98% 15.59% 2025-06-13
Msci 541.85 -13.10 -2.36% 12.70% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.56 -1.34 -1.54% 46.04% 2025-06-13
Paychex 153.37 -0.12 -0.08% 25.84% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Robert Half International 42.72 -1.13 -2.57% -34.23% 2025-06-13
Republic Services 250.84 -0.80 -0.32% 33.77% 2025-06-13
SEI Investments 83.00 -1.18 -1.40% 28.82% 2025-06-13
Sfi Pao 1,262.80 -21.20 -1.65% -4.55% 2025-06-13
SS&C Technologies 79.28 -2.32 -2.84% 30.63% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
TriNet 75.90 -2.86 -3.63% -25.90% 2025-06-13
Thomson Reuters 265.20 -3.00 -1.12% 15.48% 2025-06-13
Verisk Analytics 310.20 -3.71 -1.18% 17.40% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

قیمت روز سال تاریخ
US500 5965 -79.85 -1.32% 9.83% 2025-06-13