Sysco - قیمت سهام

قیمت سهام
70.41
تغییر روزانه
0.82 1.17%
ماهیانه
-5.54%
سالیانه
-7.98%
Q2 پیش بینی
68.75


قیمت Chg روز سال تاریخ
Koninklijke Ahold Delhaize NV 33.52 0.62 1.87% 24.23% 2025-04-14
Bloomin' Brands 7.05 0.13 1.88% -73.41% 2025-04-11
Cheesecake Factory 46.08 0.77 1.70% 37.76% 2025-04-11
Carnival 17.67 0.05 0.28% 17.92% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
The Chefs' Warehouse 53.26 1.72 3.34% 57.76% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Chipotle Mexican Grill 49.72 -0.58 -1.15% -16.86% 2025-04-11
Colruyt Group 40.90 0.64 1.59% 2.25% 2025-04-14
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Dollar General 89.21 1.97 2.25% -39.69% 2025-04-11
Dollar Tree 72.12 0.39 0.54% -44.67% 2025-04-11
Dominos Pizza 462.12 8.13 1.79% -8.39% 2025-04-11
Darden Restaurants 194.43 2.53 1.32% 25.40% 2025-04-11
Brinker International 143.77 1.00 0.70% 217.79% 2025-04-11
Five Below 60.47 -1.30 -2.10% -61.60% 2025-04-11
Hasbro 52.04 1.04 2.04% -6.81% 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 2025-04-11
Jack In The Box 24.73 -0.09 -0.36% -58.47% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
McDonalds 309.73 3.28 1.07% 15.89% 2025-04-11
McCormick 75.85 0.24 0.32% 3.20% 2025-04-11
Metro 98.84 2.09 2.16% 39.98% 2025-04-11
Papa John's International 31.87 -0.58 -1.79% -48.41% 2025-04-11
Restaurant Brands International 87.39 1.58 1.84% -10.99% 2025-04-11
Royal Caribbean Cruises 191.90 -0.16 -0.08% 50.31% 2025-04-11
Starbucks 85.42 0.75 0.89% 0.59% 2025-04-11
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
Sysco 70.41 0.82 1.17% -7.98% 2025-04-11
Target 93.40 0.64 0.69% -43.39% 2025-04-14
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11
Texas Roadhouse 160.17 -1.54 -0.95% 7.76% 2025-04-11
Wendy's 12.79 -0.10 -0.78% -31.24% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11
Yum Brands 144.99 -0.85 -0.58% 5.24% 2025-04-11

قیمت روز سال تاریخ
US500 5429 95.31 1.81% 7.26% 2025-04-14