Sysco - قیمت سهام


قیمت Chg روز سال تاریخ
Koninklijke Ahold Delhaize NV 35.76 0.05 0.14% 27.12% 2025-07-04
Bloomin' Brands 10.16 -0.04 -0.39% -45.44% 2025-07-03
Cheesecake Factory 65.70 0.43 0.66% 75.06% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
The Chefs' Warehouse 63.94 0.47 0.74% 53.52% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Colruyt Group 37.70 0.22 0.59% -16.45% 2025-07-04
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Metro 105.44 0.28 0.27% 36.12% 2025-07-04
Papa John's International 49.00 -0.88 -1.76% 12.26% 2025-07-03
Restaurant Brands International 92.80 -0.21 -0.23% -2.23% 2025-07-04
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Texas Roadhouse 189.46 -1.67 -0.87% 11.00% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

قیمت روز سال تاریخ
US500 6279 51.93 0.83% 12.79% 2025-07-04