Sysco - قیمت سهام


قیمت Chg روز سال تاریخ
Koninklijke Ahold Delhaize NV 34.62 -0.12 -0.35% 16.29% 2025-07-25
Bloomin' Brands 10.00 -0.54 -5.12% -48.69% 2025-07-24
Cheesecake Factory 66.11 -2.40 -3.50% 80.19% 2025-07-24
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
The Chefs' Warehouse 63.12 -1.04 -1.62% 50.97% 2025-07-24
Clorox 131.42 -0.01 -0.01% -1.48% 2025-07-24
Chipotle Mexican Grill 45.76 -7.02 -13.30% -10.12% 2025-07-24
Colruyt Group 38.10 0.40 1.06% -14.50% 2025-07-25
Costco Wholesale 933.79 -7.40 -0.79% 14.37% 2025-07-24
Dollar General 107.75 -1.49 -1.36% -7.82% 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 2025-07-24
Dominos Pizza 476.34 -1.71 -0.36% 11.89% 2025-07-24
Darden Restaurants 204.23 -4.28 -2.05% 44.01% 2025-07-24
Brinker International 152.32 -8.19 -5.10% 142.12% 2025-07-24
Five Below 137.05 -2.32 -1.66% 91.01% 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Jack In The Box 23.70 -1.18 -4.74% -58.86% 2025-07-24
Kimberly Clark 127.75 0.02 0.02% -9.53% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
McDonalds 294.73 -3.06 -1.03% 17.24% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Metro 105.24 1.39 1.34% 27.84% 2025-07-24
Papa John's International 45.53 0.18 0.40% 13.09% 2025-07-23
Restaurant Brands International 95.53 -1.13 -1.17% 0.76% 2025-07-24
Royal Caribbean Cruises 349.36 -3.48 -0.99% 129.39% 2025-07-24
Starbucks 93.69 -2.23 -2.32% 27.66% 2025-07-24
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Target 105.98 -1.52 -1.41% -27.42% 2025-07-24
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24
Texas Roadhouse 185.52 -0.97 -0.52% 12.12% 2025-07-24
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
Walmart 96.63 0.95 0.99% 37.91% 2025-07-24
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

قیمت روز سال تاریخ
US500 6373 4.44 0.07% 16.75% 2025-07-25