Oversea-Chinese - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 113.90 1.00 0.89% 25.51% 2025-08-04
Bank Of East Asia 12.26 0.04 0.33% 30.29% 2025-08-04
BOC Hong Kong 35.15 -0.15 -0.42% 57.62% 2025-08-01
Bank of Communications 7.04 0.04 0.57% 27.31% 2025-08-04
China Merchants Bank 44.90 0.48 1.08% 39.88% 2025-08-04
ANZ Banking 30.75 0.36 1.17% 12.62% 2025-08-05
Bank Central Asia 8,300.00 25.00 0.30% -18.63% 2025-08-01
Bank Negara 4,010.00 0 0% -21.37% 2025-08-04
Bank Rakyat Indo 3,710.00 -30.00 -0.80% -18.10% 2025-08-04
Bank Mandiri 4,590.00 60.00 1.32% -32.50% 2025-08-04
City Developments 6.25 0.13 2.12% 21.83% 2025-08-04
Commonwealth Bank 176.24 1.31 0.75% 38.02% 2025-08-05
Starhub 1.23 0 0% 0% 2025-08-04
Cimb Holdin 6.79 0.24 3.66% -8.24% 2025-08-01
DBS Holdings 47.89 0.29 0.61% 43.94% 2025-08-04
Hong Leong Bank BHD 19.14 0.14 0.74% -1.34% 2025-08-01
Maybank 9.56 -0.04 -0.42% -6.64% 2025-08-04
National Australia Bank 38.80 0.61 1.60% 10.70% 2025-08-05
Oversea-Chinese 16.90 0.11 0.66% 20.54% 2025-08-04
Public Bank BHD 4.24 -0.05 -1.17% -0.93% 2025-08-04
Rhb Capital Berhad 6.19 0 0% 10.14% 2025-08-04
SGX 16.05 0.14 0.88% 63.78% 2025-08-04
United Overseas Bank 36.37 0.30 0.83% 20.91% 2025-08-04
Westpac Banking 33.55 0.35 1.05% 20.60% 2025-08-05

قیمت روز سال تاریخ
STI 4197 43.40 1.04% 29.40% 2025-08-04