Discovery - قیمت سهام

نمودار
Quotes

DSY

12,255.00

تغییر روزانه:

42.00 0.34%

سالیانه:

-0.07%

Ok

width

height

		قیمت			روز	سال	تاریخ
DSY	Discovery	12,255.00		42.00	0.34%	-0.07%	2020-10-19
LHC	Life Healthcare	1,607.00		5.00	0.31%	-33.32%	2020-10-19
NTC	Netcare	1,303.00		-2.00	-0.15%	-28.37%	2020-10-19

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	55161		113.77	0.21%	-1.69%	2020-10-19
TOP40	FTSE/JSE TOP 40	50741		44.25	0.09%	1.82%	2020-10-19

	واقعی	Chg	%Chg
EURUSD	1.17662	0.0050	0.42%
GBPUSD	1.29430	0.0030	0.23%
AUDUSD	0.70631	0.0015	-0.21%
NZDUSD	0.66042	0.0000	0.00%
USDJPY	105.43	0.0280	0.03%
USDCNY	6.67899	0.0163	-0.24%
USDCHF	0.91013	0.0046	-0.51%
USDCAD	1.31898	0.0003	0.02%
USDMXN	21.2039	0.0540	0.26%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.432	0.2502	-0.27%
BTCUSD	11,739.57	374	3.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,254	352	-1.23%
S&P 500	3,448	36	-1.03%
NASDAQ 100	11,709	143	-1.21%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,734	175	-1.36%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,128	262	-1.35%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	53	0.85%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	واقعی	Chg	%Chg
Apple	116.05	2.97	-2.50%
Tesla	431.02	8.54	-1.94%
Microsoft	214.32	5.34	-2.43%
Amazon	3,205.34	67.37	-2.06%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.29	4.64	-1.74%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.59	0.43	0.79%
Johnson & Johnson	144.49	3.61	-2.44%
Procter & Gamble	141.82	2.57	-1.78%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.52	1.38	-0.81%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4800	0.40	-0.98%
Brent	42.2400	0.69	-1.61%
Natural gas	2.8310	0.06	2.09%
Gasoline	1.1601	0.00	-0.41%
Heating oil	1.1534	0.02	-1.90%
Gold	1,903.98	5.01	0.26%
Silver	24.383	0.21	0.88%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	4.25	0.40%
Wheat	626.2500	0.25	-0.04%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	واقعی	Chg	%Chg
US	0.77	0.028	0.03%
UK	0.17	0.013	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
Norway	0.65	0.001	0.00%
[+]