NTC Netcare | قیمت سهام

Name: NTC Netcare | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NTC,Netcare,قیمت,سهام,7/9/2020.

نمودار
Quotes

NTC

1,432.00

تغییر روزانه:

17.00 1.20%

سالیانه:

-16.70%

width

height

Preview

		قیمت		روز	سال	تاریخ
DSY	Discovery	10,300.00	150.00	1.48%	-29.32%	2020-07-09
LHC	Life Healthcare	1,768.00	12.00	0.68%	-21.25%	2020-07-09
NTC	Netcare	1,432.00	17.00	1.20%	-16.70%	2020-07-09

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	56160		290.12	0.52%	-2.50%	2020-07-09
TOP40	FTSE/JSE TOP 40	51884		325.51	0.63%	0.76%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.13130	0.0025	-0.22%
GBPUSD	1.26257	0.0011	0.09%
AUDUSD	0.69667	0.0021	-0.30%
NZDUSD	0.65738	0.0002	-0.03%
USDJPY	107.18	0.1150	-0.11%
USDCNY	6.99174	0.0044	-0.06%
USDCHF	0.93862	0.0003	0.03%
USDCAD	1.35456	0.0029	0.22%
USDMXN	22.6774	0.0026	-0.01%
USDINR	75.0125	0.0725	0.10%
USDBRL	5.2852	0.0570	-1.07%
USDRUB	70.8700	0.2387	-0.34%
DXY	96.573	0.1454	0.15%
BTCUSD	9,365.79	71	-0.76%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,749	318	-1.22%
S&P 500	3,151	19	-0.60%
NASDAQ 100	10,717	50	0.47%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,092	64	-1.04%
DAX	12,593	98	0.78%
CAC 40	4,966	15	-0.31%
FTSE MIB	19,750	150	-0.75%
IBEX 35	7,293	34	-0.46%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,794	21	-0.76%
TSX	15,591	38	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	383.02	1.71	0.45%
Tesla	1,376.69	11.82	0.87%
Microsoft	213.51	0.71	0.33%
Amazon	3,118.92	39.75	1.29%
Alphabet	1,515.68	13.56	0.90%
Facebook	242.75	0.80	-0.33%
Alibaba	259.41	1.59	0.62%
Visa	191.81	3.23	-1.66%
JPMorgan Chase	92.01	1.27	-1.36%
Intel	58.30	0.30	-0.51%
Johnson & Johnson	142.59	0.68	-0.47%
Procter & Gamble	122.82	0.07	-0.06%
Exxon Mobil	42.04	1.09	-2.53%
3M	152.72	1.82	-1.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5600	1.34	-3.28%
Brent	42.2200	1.07	-2.47%
Natural gas	1.8430	0.01	0.77%
Gasoline	1.2683	0.02	-1.48%
Heating oil	1.2180	0.02	-1.38%
Gold	1,811.05	2.05	0.11%
Silver	18.8530	0.15	0.82%
Copper	2.8325	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.5000	6.00	0.67%
Wheat	530.7500	15.00	2.91%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.010	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.022	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.31	0.017	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.068	0.09%
Indonesia	7.09	0.039	-0.04%
[+]