Netcare - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
DSY	Discovery	12,601.00		136.00	1.09%	8.85%	2020-09-23
LHC	Life Healthcare	1,638.00		6.00	0.37%	-27.59%	2020-09-23
NTC	Netcare	1,239.00		-10.00	-0.80%	-26.03%	2020-09-23

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	54247		982.48	1.84%	-1.85%	2020-09-23
TOP40	FTSE/JSE TOP 40	50127		1,000.89	2.04%	1.79%	2020-09-23

	واقعی	Chg	%Chg
EURUSD	1.16711	0.0004	-0.03%
GBPUSD	1.27663	0.0013	0.10%
AUDUSD	0.70681	0.0012	0.17%
NZDUSD	0.65729	0.0021	0.32%
USDJPY	105.26	0.1830	-0.17%
USDCNY	6.82645	0.0122	0.18%
USDCHF	0.92625	0.0004	-0.04%
USDCAD	1.33558	0.0009	0.07%
USDMXN	22.0549	0.0635	-0.29%
USDINR	73.6725	0.2275	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8528	0.2830	-0.37%
DXY	94.290	0.0643	-0.07%
BTCUSD	10,700.00	44	-0.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,896	81	0.30%
S&P 500	3,258	11	0.35%
NASDAQ 100	10,926	30	0.27%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,829	6	0.11%
DAX	12,590	16	-0.13%
CAC 40	4,744	19	-0.39%
FTSE MIB	18,847	60	-0.32%
IBEX 35	6,636	7	-0.11%
ASX 200	5,951	75	1.28%
SHANGHAI	3,226	3	0.08%
SENSEX	37,156	602	1.65%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	واقعی	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3200	0.01	0.02%
Brent	41.9800	0.04	0.10%
Natural gas	2.2230	0.02	0.72%
Gasoline	1.1960	0.00	0.16%
Heating oil	1.1190	0.00	0.23%
Gold	1,873.26	5.22	0.28%
Silver	23.174	0.03	-0.13%
Copper	2.9870	0.02	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.2500	1.00	0.10%
Wheat	549.0000	1.75	-0.32%
Cotton	63.95	0.02	-0.03%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	واقعی	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
Belgium	-0.28	0.011	0.00%
South Korea	1.44	0.004	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
[+]