Life Healthcare

LHC

2,486.00

تغییر روزانه:

3.00 0.12%

تغییر سالانه:

2.01%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
LHC	Life Healthcare	2,486.00		3.00	0.12%	2.01%	2.68B	2019-11-20
NTC	Netcare	1,991.00		65.00	3.37%	-19.46%	2.86B	2019-11-20
DSY	Discovery	13,034.00		-2.00	-0.02%	-18.11%	7.88B	2019-11-20

		قیمت			روز	سال	تاریخ
TOP40	FTSE/JSE TOP 40	50971		-88.71	-0.17%	12.94%	2019-11-20
JALSH	JALSH-All Share	57167		-59.11	-0.10%	11.40%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10628	0.0015	-0.14%
GBPUSD	1.29213	0.0009	-0.07%
AUDUSD	0.67974	0.0026	-0.38%
NZDUSD	0.64125	0.0018	-0.27%
USDJPY	108.67	0.1940	0.18%
USDCNY	7.04031	0.0058	0.08%
USDCHF	0.99220	0.0018	0.18%
USDCAD	1.33114	0.0041	0.31%
USDMXN	19.4800	0.1166	0.60%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8748	0.0460	0.07%
DXY	97.975	0.1194	0.12%
BTCUSD	8,119.97	2	-0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,854	64	-0.23%
S&P 500	3,115	5	-0.17%
NASDAQ 100	8,318	18	-0.22%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,270	47	-0.64%
DAX	13,168	49	-0.37%
CAC 40	5,895	13	-0.22%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,225	27	-0.30%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,031	19	0.11%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.9630	1.84	3.33%
Brent	62.6673	1.78	2.93%
Natural gas	2.5813	0.07	2.72%
Gasoline	1.6500	0.05	3.29%
Heating oil	1.9040	0.05	2.66%
Gold	1,470.84	6.00	-0.41%
Silver	17.1078	0.08	-0.48%
Copper	2.6429	0.00	-0.18%
Soybeans	909.4765	0.56	-0.06%
Live Cattle	119.2347	0.55	0.46%
Wheat	513.5962	0.44	0.09%
Cotton	63.69	0.25	0.39%
Rice	12.0800	0.01	-0.08%
Lumber	408.00	5.40	-1.31%
[+]