Life Healthcare - قیمت سهام

نمودار
Quotes

LHC

1,601.00

تغییر روزانه:

-6.00 -0.37%

سالیانه:

-33.57%

Ok

width

height

		قیمت			روز	سال	تاریخ
DSY	Discovery	12,206.00		-49.00	-0.40%	-0.46%	2020-10-20
LHC	Life Healthcare	1,601.00		-6.00	-0.37%	-33.57%	2020-10-20
NTC	Netcare	1,302.00		-1.00	-0.08%	-28.42%	2020-10-20

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	55289		128.75	0.23%	-1.46%	2020-10-20
TOP40	FTSE/JSE TOP 40	50821		79.80	0.16%	1.98%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18353	0.0066	0.56%
GBPUSD	1.29687	0.0020	0.16%
AUDUSD	0.70419	0.0036	-0.51%
NZDUSD	0.65752	0.0029	-0.44%
USDJPY	105.56	0.1570	0.15%
USDCNY	6.66726	0.0281	-0.42%
USDCHF	0.90563	0.0049	-0.53%
USDCAD	1.31496	0.0037	-0.28%
USDMXN	21.1072	0.0427	-0.20%
USDINR	73.4890	0.1390	0.19%
USDBRL	5.5802	0.0267	-0.48%
USDRUB	77.5197	0.3545	-0.46%
DXY	93.044	0.3834	-0.41%
BTCUSD	11,949.28	185	1.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,392	198	0.70%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,724	90	0.77%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	14	0.23%
DAX	12,779	75	-0.59%
CAC 40	4,936	7	0.14%
FTSE MIB	19,448	74	0.38%
IBEX 35	6,932	82	1.20%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,813	18	0.66%
TSX	16,332	58	0.36%
[+]

	واقعی	Chg	%Chg
Apple	117.28	1.31	1.13%
Tesla	422.80	7.86	-1.82%
Microsoft	216.61	2.43	1.13%
Amazon	3,234.23	27.02	0.84%
Alphabet	1,547.48	17.53	1.15%
Facebook	266.31	5.00	1.91%
Alibaba	310.66	5.87	1.93%
Visa	198.73	1.82	0.92%
JPMorgan Chase	100.72	0.92	0.92%
Intel	54.01	0.56	-1.03%
Johnson & Johnson	145.46	1.14	0.79%
Procter & Gamble	144.93	3.02	2.13%
Exxon Mobil	33.36	0.05	-0.15%
3M	171.26	1.71	1.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4200	0.41	-1.00%
Brent	42.2800	0.33	-0.77%
Natural gas	2.9390	0.14	5.15%
Gasoline	1.1654	0.01	0.60%
Heating oil	1.1534	0.02	-1.90%
Gold	1,902.32	1.95	-0.10%
Silver	24.632	0.13	0.54%
Copper	3.1265	0.07	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	7.00	0.67%
Wheat	629.0000	2.50	0.40%
Coffee	104.30	1.75	-1.65%
Lumber	564.50	13.80	2.51%
Cotton	71.11	0.05	-0.07%
[+]

	واقعی	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]