LHC Life Healthcare | قیمت سهام

Name: LHC Life Healthcare | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LHC,Life,Healthcare,قیمت,سهام,8/12/2020.

نمودار
Quotes

LHC

1,763.00

تغییر روزانه:

13.00 0.74%

سالیانه:

-19.24%

width

height

Preview

		قیمت		روز	سال	تاریخ
DSY	Discovery	11,633.00	-105.00	-0.89%	13.66%	2020-08-12
LHC	Life Healthcare	1,763.00	13.00	0.74%	-19.24%	2020-08-12
NTC	Netcare	1,354.00	8.00	0.59%	-12.65%	2020-08-12

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	57508		340.09	0.59%	4.20%	2020-08-12
TOP40	FTSE/JSE TOP 40	53202		370.43	0.70%	7.59%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17929	0.0054	0.46%
GBPUSD	1.30439	0.0011	-0.09%
AUDUSD	0.71693	0.0021	0.29%
NZDUSD	0.65872	0.0017	0.25%
USDJPY	106.95	0.4530	0.43%
USDCNY	6.93292	0.0105	-0.15%
USDCHF	0.91113	0.0060	-0.65%
USDCAD	1.32445	0.0060	-0.45%
USDMXN	22.3040	0.1108	-0.49%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4806	0.1006	1.87%
USDRUB	73.5311	0.4102	0.56%
DXY	93.381	0.2471	-0.26%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,930	244	0.88%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,131	255	2.34%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,276	122	1.98%
DAX	13,048	101	0.78%
CAC 40	5,069	41	0.81%
FTSE MIB	20,391	182	0.90%
IBEX 35	7,282	26	0.35%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,664	167	1.01%
[+]

	واقعی	Chg	%Chg
Apple	448.35	10.91	2.49%
Tesla	1,502.79	128.40	9.34%
Microsoft	209.20	5.85	2.88%
Amazon	3,151.30	73.24	2.38%
Alphabet	1,502.52	10.13	-0.67%
Facebook	262.05	5.98	2.33%
Alibaba	254.09	7.07	2.86%
Visa	199.10	1.39	0.70%
JPMorgan Chase	103.22	0.60	-0.58%
Intel	48.52	0.33	0.68%
Johnson & Johnson	149.40	2.43	1.65%
Procter & Gamble	135.01	1.79	1.34%
Exxon Mobil	43.85	1.11	-2.47%
3M	165.24	1.86	1.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.5300	0.92	2.21%
Brent	45.3700	0.87	1.96%
Natural gas	2.1120	0.03	-1.40%
Gasoline	1.2420	0.03	2.79%
Heating oil	1.2571	0.02	1.31%
Gold	1,942.05	25.33	1.32%
Silver	25.758	0.51	2.03%
Copper	2.8940	0.05	1.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	2.75	0.31%
Wheat	491.0000	3.75	-0.76%
Cotton	62.59	0.44	-0.70%
Orange Juice	115.30	0.70	0.61%
Coffee	112.10	0.75	0.67%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.23	0.032	0.03%
Japan	0.04	0.018	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]