CSI 300

SHSZ300

3935

تغییر روزانه:

11.27 0.29%

تغییر سالانه:

15.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	تاریخ
SSE50	SHANGHAI 50	2963		6.61	0.22%	15.15%	2019-09-20
SHCOMP	SHANGHAI	3006		7.17	0.24%	7.47%	2019-09-20
SHSZ300	CSI 300	3935		11.27	0.29%	15.40%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10505	0.0011	0.10%
GBPUSD	1.25453	0.0021	0.17%
AUDUSD	0.67931	0.0004	0.06%
NZDUSD	0.62788	0.0022	-0.35%
USDJPY	107.95	0.0460	-0.04%
USDCNY	7.08059	0.0202	-0.28%
USDCHF	0.99104	0.0017	-0.17%
USDCAD	1.32686	0.0009	0.06%
USDMXN	19.4270	0.0237	-0.12%
USDINR	71.0400	0.3300	-0.46%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7455	0.2225	-0.35%
DXY	98.285	0.0129	0.01%
BTCUSD	10,140.39	131	-1.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,125	32	0.12%
S&P 500	3,011	4	0.13%
NASDAQ 100	7,916	14	0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,350	5	-0.07%
DAX	12,448	9	-0.07%
CAC 40	5,662	4	0.07%
FTSE MIB	22,191	63	0.29%
IBEX 35	9,176	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,781	14	-0.48%
TSX	16,866	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4640	0.45	0.77%
Brent	64.8517	0.32	0.50%
Natural gas	2.5501	0.01	0.48%
Gasoline	1.7061	0.00	0.12%
Heating oil	2.0094	0.00	0.17%
Gold	1,501.04	5.11	0.34%
Silver	17.8601	0.13	0.71%
Copper	2.5983	0.01	0.27%
Soybeans	890.9611	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.35	0.36	0.61%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]