CSI 300 - قیمت سهام

نمودار
Quotes

SHSZ300

4919

تغییر روزانه:

8.89 0.18%

سالیانه:

26.94%

Ok

width

height

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	3369		7.41	0.22%	16.07%	2020-11-26
SHSZ300	CSI 300	4919		8.89	0.18%	26.94%	2020-11-26
SSE50	SHANGHAI 50	3445		25.45	0.74%	17.03%	2020-11-26

	واقعی	Chg	%Chg
EURUSD	1.19017	0.0016	-0.14%
GBPUSD	1.33499	0.0034	-0.25%
AUDUSD	0.73625	0.0002	-0.03%
NZDUSD	0.69993	0.0005	-0.08%
USDJPY	104.26	0.1500	-0.14%
USDCNY	6.57022	0.0050	0.08%
USDCHF	0.90839	0.0002	0.02%
USDCAD	1.30054	0.0001	0.01%
USDMXN	20.0333	0.0675	0.34%
USDINR	73.8346	0.0661	0.09%
USDBRL	5.3500	0.0263	0.49%
USDRUB	75.6467	0.1207	0.16%
DXY	92.088	0.0938	0.10%
BTCUSD	17,160.39	1,572	-8.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,853	17	-0.06%
S&P 500	3,633	3	0.09%
NASDAQ 100	12,201	49	0.40%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,358	33	-0.51%
DAX	13,282	8	-0.06%
CAC 40	5,563	8	-0.14%
FTSE MIB	22,251	48	-0.21%
IBEX 35	8,101	63	-0.78%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,130	5	-0.15%
TSX	17,313	39	0.22%
[+]

	واقعی	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.1800	0.43	-0.88%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,813.70	8.40	0.47%
Silver	23.347	0.05	0.20%
Copper	3.3305	0.02	0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	واقعی	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.58	0.004	0.00%
Brazil	7.71	0.050	-0.05%
Mexico	5.60	0.000	0.01%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Sweden	-0.01	0.021	0.01%
Belgium	-0.38	0.003	0.00%
Switzerland	-0.46	0.041	-0.01%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
India	5.87	0.013	-0.01%
[+]