SHSZ300 CSI 300 | قیمت سهام

Name: SHSZ300 CSI 300 | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SHSZ300,CSI,300,قیمت,سهام,2/23/2020.

SHSZ300

4149

تغییر روزانه:

4.83 0.12%

سالیانه:

11.26%

width

height

Preview

		قیمت		روز	سال	تاریخ
SHCOMP	SHANGHAI	3039	9.51	0.31%	2.65%	2020-02-21
SHSZ300	CSI 300	4149	4.83	0.12%	11.26%	2020-02-21
SSE50	SHANGHAI 50	2968	-10.04	-0.34%	6.47%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08310	0.0011	-0.10%
GBPUSD	1.29515	0.0001	0.00%
AUDUSD	0.66047	0.0020	-0.31%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.52	0.0290	0.03%
USDCNY	7.05003	0.0207	0.29%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.2650	0.1939	0.30%
DXY	99.412	0.1496	0.15%
USDKRW	1,209.52	3.1460	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.001	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.03%
Norway	1.36	0.039	0.02%
Russia	5.99	0.030	0.01%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4885	0.05	0.10%
Brent	59.0015	0.76	1.30%
Natural gas	1.9004	0.01	-0.51%
Gasoline	1.6407	0.00	-0.27%
Heating oil	1.6777	0.01	-0.46%
Gold	1,473.70	145.71	-9.00%
Silver	18.4545	0.04	0.20%
Copper	2.6004	0.01	-0.23%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.0740	4.14	-0.47%
Wheat	551.1196	1.90	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
Live Cattle	119.3400	1.17	-0.97%
Lumber	460.10	2.90	-0.63%
[+]