Nikkei Volatility Index - قیمت سهام

نمودار
Quotes

VXJ

21.44

تغییر روزانه:

-1.40 -6.13%

سالیانه:

52.92%

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.18991	0.0019	-0.16%
GBPUSD	1.33503	0.0034	-0.25%
AUDUSD	0.73602	0.0005	-0.06%
NZDUSD	0.69992	0.0005	-0.08%
USDJPY	104.24	0.1700	-0.16%
USDCNY	6.57126	0.0060	0.09%
USDCHF	0.90845	0.0002	0.03%
USDCAD	1.30022	0.0002	-0.02%
USDMXN	20.0385	0.0727	0.36%
USDINR	73.8011	0.0326	0.04%
USDBRL	5.3330	0.0093	0.17%
USDRUB	75.6520	0.1260	0.17%
DXY	92.093	0.0993	0.11%
BTCUSD	17,309.67	1,423	-7.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,867	5	-0.02%
S&P 500	3,636	6	0.17%
NASDAQ 100	12,209	57	0.47%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,362	29	-0.45%
DAX	13,305	15	0.11%
CAC 40	5,571	0	-0.01%
FTSE MIB	22,271	33	-0.15%
IBEX 35	8,116	48	-0.59%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,130	5	-0.16%
TSX	17,313	39	0.22%
[+]

	واقعی	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.8800	0.73	-1.50%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,813.45	8.15	0.45%
Silver	23.360	0.06	0.26%
Copper	3.3335	0.03	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	واقعی	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.028	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	-0.01%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]