Telefonica - قیمت سهام

قیمت سهام
4.35
تغییر روزانه
2.72%
سالیانه
2.28%

قیمت روز سال
Aena 130.85 1.60 1.24% -3.25%
Amadeus IT 56.62 -0.68 -1.19% 10.93%
ASML Holding 557.50 -2.70 -0.48% -16.13%
BT Group PLC 160.75 3.15 2.00% -7.69%
Cellnex Tel 42.74 0.03 0.07% -27.93%
Vinci 95.21 0.73 0.77% 5.26%
Deutsche Telekom 19.11 0.35 1.89% 1.95%
Bouygues 30.79 0.19 0.62% -11.57%
Ferrovial 26.69 0.26 0.98% 7.53%
Geberit 500.80 -7.80 -1.53% -34.69%
Hellenic Telecommunications 16.83 0.29 1.75% 5.19%
Iberdrola 10.95 0.10 0.92% 6.57%
Indra Sistemas 8.61 0.13 1.53% -2.44%
Infineon Technologie 27.50 0.03 0.11% -18.83%
KPN 3.23 0.08 2.38% 17.67%
Liberty Global Class A Ordinary Shares 22.14 0.23 1.03% -21.98%
MTU Aero Engines AG 198.15 1.65 0.84% -1.71%
Nokia 5.07 0.10 1.93% -1.86%
NOS 3.74 0.02 0.59% 8.92%
Orange 10.30 0.13 1.28% 7.06%
Proximus 13.59 0.26 1.95% -22.59%
Repsol 12.62 0.27 2.15% 32.55%
Renault 30.75 0.18 0.57% -5.33%
Safran 112.46 0.48 0.43% 5.48%
SAP 92.57 -0.72 -0.77% -27.17%
Swisscom 510.00 4.80 0.95% -6.80%
Cie de Saint-Gobain 46.08 0.27 0.58% -27.93%
Siemens 112.04 -0.16 -0.14% -21.43%
Telefonica 4.35 0.12 2.72% 2.28%
Telenor 114.15 0.50 0.44% -27.91%
Telia Company AB 37.81 0.42 1.12% -2.12%
Telecom Italia 0.23 -0.01 -3.62% -39.67%
Telekom Austria 6.43 0.09 1.42% -14.27%
Mediaset Espana 3.07 0.02 0.72% -39.80%
Telenet Group Holding 15.69 0.33 2.15% -50.91%
Vivendi 9.33 -0.04 -0.38% -69.68%
Vodafone 123.22 2.08 1.72% 2.34%

قیمت روز سال
ES35 8512 84.90 1.01% -3.99%
EU50 3816 15.60 0.41% -9.07%