TEF

3.65

تغییر روزانه:

-0.76%

سالیانه:

-45.63%

قیمت روز سال
Aena 140.50 -0.50 -0.35% -13.80%
Amadeus IT 59.40 0.68 1.16% -17.34%
ASML Holding 369.80 -3.05 -0.82% 56.30%
Altice 4.43 0.02 0.54% -14.96%
BT Group PLC 122.25 -0.80 -0.65% -33.78%
Cellnex Tel 52.18 0.36 0.69% 34.87%
Vinci 88.04 -0.08 -0.09% -8.97%
Deutsche Telekom 15.13 -0.01 -0.03% 1.39%
Bouygues 34.74 0.48 1.40% -4.22%
Ferrovial 23.48 0.13 0.56% -9.62%
Geberit 536.60 -5.00 -0.92% 0.94%
Hellenic Telecommunications 14.05 0.05 0.36% 4.00%
Intelsat 0.38 -0.003 -0.68% -93.91%
Iberdrola 11.34 0.02 0.13% 31.86%
Indra Sistemas 6.79 -0.01 -0.07% -26.28%
Infineon Technologie 29.64 0.20 0.66% 56.14%
Iliad SA 179.35 5.35 3.07% 56.02%
KPN 2.48 0.01 0.28% -9.17%
Liberty Global Class A Ordinary Shares 23.21 0.69 3.06% 5.69%
Masmovil Ibercom SA 22.50 0 0% 13.75%
MTU Aero Engines AG 203.00 -0.70 -0.34% -18.15%
Nokia 3.28 -0.05 -1.63% 4.16%
NOS 3.18 0.01 0.25% -35.43%
Orange 10.58 -0.05 -0.47% -26.41%
Proximus 17.58 0.13 0.72% -34.81%
Repsol 8.13 -0.09 -1.14% -42.35%
Renault 34.06 -0.18 -0.53% -19.12%
Safran 122.40 -0.40 -0.33% -14.73%
SAP 101.32 0.10 0.10% -15.68%
Swisscom 480.70 0.70 0.15% -5.82%
Cie de Saint-Gobain 39.64 -0.44 -1.10% 9.96%
Siemens 113.22 0.28 0.25% -3.16%
Telefonica 3.65 -0.03 -0.76% -45.63%
Telenor 150.65 0.25 0.17% -7.63%
Telia Company AB 36.37 0.03 0.08% 1,013.94%
Telecom Italia 0.39 0.0001 0.03% -28.81%
Telekom Austria 6.12 0.01 0.16% -15.82%
Mediaset Espana 3.91 -0.01 -0.36% -30.42%
Telenet Group Holding 36.38 -0.94 -2.52% -9.19%
Peugeot 19.69 -0.46 -2.26% -6.93%
Vivendi 25.24 0.06 0.24% 3.53%
Vodafone 123.25 -2.19 -1.74% -15.46%

قیمت روز سال
IBEX 35 8134 -6.69 -0.08% -10.96%
Euro Stoxx 50 3506 -18.64 -0.53% -2.89%