Telefonica - قیمت سهام

قیمت سهام
4.22
تغییر روزانه
0.07 1.73%
ماهیانه
3.25%
سالیانه
2.50%
Q2 پیش بینی
4.01
قیمت Chg روز سال تاریخ
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 2024-04-26
CLNX Cellnex Tel 31.32 0.23 0.74% -17.23% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
EN Bouygues 36.44 0.38 1.06% 11.13% 2024-04-26
FER Ferrovial 33.70 0 0% 19.21% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
HTO Hellenic Telecommunications 14.34 0.12 0.84% 7.58% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
IDR Indra Sistemas 18.20 0.10 0.55% 47.49% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
KPN KPN 3.43 -0.01 -0.29% 3.41% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NOS NOS 3.28 0.04 1.08% -18.20% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
PROX Proximus 7.03 0.23 3.38% -13.59% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SCMN Swisscom 505.00 -1.50 -0.30% -17.81% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
TEL Telenor 128.20 1.70 1.34% -4.47% 2024-04-26
TELIA1 Telia Company AB 2.19 -0.02 -0.91% -12.78% 2024-04-26
TIT Telecom Italia 0.22 0.0002 0.09% -17.04% 2024-04-26
TKA Telekom Austria 8.02 0.02 0.25% 12.96% 2024-04-26
VIV Vivendi 9.85 0.08 0.86% 0.53% 2024-04-26
VOD Vodafone 69.08 0.08 0.12% -27.97% 2024-04-26

قیمت روز سال تاریخ
IBEX ES35 11160 170.90 1.56% 19.81% 2024-04-26
SX5E EU50 5019 67.64 1.37% 15.17% 2024-04-26