Telefonica - قیمت سهام

نمودار
Quotes

TEF

3.65

تغییر روزانه:

-0.03 -0.76%

سالیانه:

-45.63%

Ok

width

height

		قیمت			روز	سال	تاریخ
AENA	Aena	140.50		-0.50	-0.35%	-13.80%	2020-12-02
AMS	Amadeus IT	59.40		0.68	1.16%	-17.34%	2020-12-02
ASML	ASML Holding	369.80		-3.05	-0.82%	56.30%	2020-12-02
ATC	Altice	4.43		0.02	0.54%	-14.96%	2020-12-02
BT/A	BT Group PLC	122.25		-0.80	-0.65%	-33.78%	2020-12-02
CLNX	Cellnex Tel	52.18		0.36	0.69%	34.87%	2020-12-02
DG	Vinci	88.04		-0.08	-0.09%	-8.97%	2020-12-02
DTE	Deutsche Telekom	15.13		-0.01	-0.03%	1.39%	2020-12-02
EN	Bouygues	34.74		0.48	1.40%	-4.22%	2020-12-02
FER	Ferrovial	23.48		0.13	0.56%	-9.62%	2020-12-02
GEBN	Geberit	536.60		-5.00	-0.92%	0.94%	2020-12-02
HTO	Hellenic Telecommunications	14.05		0.05	0.36%	4.00%	2020-12-02
I	Intelsat	0.38		-0.003	-0.68%	-93.91%	2020-05-18
IBE	Iberdrola	11.34		0.02	0.13%	31.86%	2020-12-02
IDR	Indra Sistemas	6.79		-0.01	-0.07%	-26.28%	2020-12-02
IFX	Infineon Technologie	29.64		0.20	0.66%	56.14%	2020-12-02
ILD	Iliad SA	179.35		5.35	3.07%	56.02%	2020-12-02
KPN	KPN	2.48		0.01	0.28%	-9.17%	2020-12-02
LBTYA	Liberty Global Class A Ordinary Shares	23.21		0.69	3.06%	5.69%	2020-12-01
MAS	Masmovil Ibercom SA	22.50		0	0%	13.75%	2020-11-03
MTX	MTU Aero Engines AG	203.00		-0.70	-0.34%	-18.15%	2020-12-02
NOKIA	Nokia	3.28		-0.05	-1.63%	4.16%	2020-12-02
NOS	NOS	3.18		0.01	0.25%	-35.43%	2020-12-02
ORA	Orange	10.58		-0.05	-0.47%	-26.41%	2020-12-02
PROX	Proximus	17.58		0.13	0.72%	-34.81%	2020-12-02
REP	Repsol	8.13		-0.09	-1.14%	-42.35%	2020-12-02
RNO	Renault	34.06		-0.18	-0.53%	-19.12%	2020-12-02
SAF	Safran	122.40		-0.40	-0.33%	-14.73%	2020-12-02
SAP	SAP	101.32		0.10	0.10%	-15.68%	2020-12-02
SCMN	Swisscom	480.70		0.70	0.15%	-5.82%	2020-12-02
SGO	Cie de Saint-Gobain	39.64		-0.44	-1.10%	9.96%	2020-12-02
SIE	Siemens	113.22		0.28	0.25%	-3.16%	2020-12-02
TEF	Telefonica	3.65		-0.03	-0.76%	-45.63%	2020-12-02
TEL	Telenor	150.65		0.25	0.17%	-7.63%	2020-12-02
TELIA1	Telia Company AB	36.37		0.03	0.08%	1,013.94%	2020-12-02
TIT	Telecom Italia	0.39		0.0001	0.03%	-28.81%	2020-12-02
TKA	Telekom Austria	6.12		0.01	0.16%	-15.82%	2020-12-02
TL5	Mediaset Espana	3.91		-0.01	-0.36%	-30.42%	2020-12-02
TNET	Telenet Group Holding	36.38		-0.94	-2.52%	-9.19%	2020-12-02
UG	Peugeot	19.69		-0.46	-2.26%	-6.93%	2020-12-02
VIV	Vivendi	25.24		0.06	0.24%	3.53%	2020-12-02
VOD	Vodafone	123.25		-2.19	-1.74%	-15.46%	2020-12-02

		قیمت			روز	سال	تاریخ
IBEX	IBEX 35	8134		-6.69	-0.08%	-10.96%	2020-12-02
SX5E	Euro Stoxx 50	3506		-18.64	-0.53%	-2.89%	2020-12-02

TEF:SM

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20659	0.0006	-0.05%
GBPUSD	1.33267	0.0095	-0.71%
AUDUSD	0.73653	0.0013	-0.17%
NZDUSD	0.70418	0.0027	-0.38%
USDJPY	104.57	0.2950	0.28%
USDCNY	6.55718	0.0085	0.13%
USDCHF	0.89681	0.0029	-0.32%
USDCAD	1.29457	0.0010	0.07%
USDMXN	20.0926	0.0603	0.30%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6699	0.1773	-0.23%
DXY	91.331	0.0183	0.02%
BTCUSD	19,232.34	461	2.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,714	132	-0.44%
S&P 500	3,653.92	9	-0.23%
NASDAQ 100	12,407	48	-0.39%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,408	23	0.36%
DAX	13,290	92	-0.69%
CAC 40	5,557	25	-0.45%
FTSE MIB	21,828	272	-1.23%
IBEX 35	8,134	7	-0.08%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3900	0.16	-0.36%
Brent	47.2800	0.14	-0.30%
Natural gas	2.9160	0.04	1.28%
Gasoline	1.2169	0.00	-0.29%
Heating oil	1.3471	0.00	-0.01%
Gold	1,823.32	8.45	0.47%
Silver	23.951	0.05	-0.21%
Copper	3.4470	0.04	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,146.7500	15.50	-1.33%
Wheat	565.2500	0.25	-0.04%
Orange Juice	126.55	0.65	0.52%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]