Intercontinental Hotels - قیمت سهام

قیمت سهام
8,492.00
تغییر روزانه
62.00 0.74%
ماهیانه
12.60%
سالیانه
7.66%
Q2 پیش بینی
8,299.86


قیمت Chg روز سال تاریخ
Accor 45.03 0.13 0.29% 8.58% 2025-05-07
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
Carnival PLC 1,347.00 10.50 0.79% 29.89% 2025-05-07
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Compass 2,598.00 -4.00 -0.15% 13.75% 2025-05-07
Dalata Hotel 5.13 -0.04 -0.77% 23.17% 2025-05-07
Edenred 26.98 -0.29 -1.06% -41.95% 2025-05-07
Elior 2.68 -0.05 -1.76% 2.52% 2025-05-07
Easyjet Plc 523.80 2.60 0.50% -0.19% 2025-05-07
Flutter Entertainment 18,425.00 -185.00 -0.99% 14.73% 2025-05-07
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
Intercontinental Hotels 8,492.00 62.00 0.74% 7.66% 2025-05-07
Lufthansa 6.25 -0.22 -3.34% -8.03% 2025-05-07
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Melia Hotels 6.44 0.03 0.47% -14.66% 2025-05-07
OPAP 19.22 -0.79 -3.93% 23.41% 2025-05-07
Emeis 11.16 -0.83 -6.89% -19.76% 2025-05-07
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Ryanair Holdings 22.17 0.17 0.77% 14.34% 2025-05-07
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Sodexo 55.05 -0.70 -1.26% -33.39% 2025-05-07
Whitbread 2,740.98 7.98 0.29% -9.45% 2025-05-07
Young & Co.'s Brewery 612.00 8.00 1.32% 0.66% 2025-05-07

قیمت روز سال تاریخ
GB100 8563 -34.34 -0.40% 2.50% 2025-05-07
EU600 534 -1.97 -0.37% 3.61% 2025-05-07