Intercontinental Hotels - قیمت سهام

قیمت سهام
8,546.00
تغییر روزانه
76.00 0.90%
ماهیانه
0.31%
سالیانه
3.97%
Q3 پیش بینی
8,374.65

قیمت Chg روز سال تاریخ
Accor 45.61 0.87 1.94% 16.26% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Carnival PLC 1,918.00 34.00 1.80% 51.80% 2025-07-02
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Compass 2,498.50 -28.50 -1.13% 16.97% 2025-07-02
Dalata Hotel 6.45 -0.01 -0.15% 59.65% 2025-07-02
Edenred 27.02 0.56 2.12% -34.11% 2025-07-02
Elior 2.62 0.03 1.08% -7.81% 2025-07-02
Easyjet Plc 535.80 3.00 0.56% 15.75% 2025-07-02
Flutter Entertainment 20,650.00 50.00 0.24% 35.68% 2025-07-02
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Intercontinental Hotels 8,546.00 76.00 0.90% 3.97% 2025-07-02
Lufthansa 7.37 0.11 1.57% 24.33% 2025-07-02
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Melia Hotels 7.25 0.07 0.98% -7.12% 2025-07-02
OPAP 19.45 -0.04 -0.21% 31.42% 2025-07-02
Emeis 10.97 -0.08 -0.72% -15.55% 2025-07-02
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Ryanair Holdings 23.82 0 0% 43.49% 2025-07-02
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Sodexo 53.10 0.20 0.38% -33.67% 2025-07-02
Whitbread 2,968.00 50.00 1.71% 0.41% 2025-07-02
Young & Co.'s Brewery 620.00 6.00 0.98% 2.99% 2025-07-01

قیمت روز سال تاریخ
GB100 8807 21.97 0.25% 7.79% 2025-07-02
EU600 543 2.53 0.47% 5.46% 2025-07-02