Whitbread - قیمت سهام

قیمت سهام
2,939.00
تغییر روزانه
40.00 1.38%
ماهیانه
1.73%
سالیانه
-2.39%
Q3 پیش بینی
2,827.87

قیمت Chg روز سال تاریخ
Accor 46.11 0.60 1.32% 16.53% 2025-07-03
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Carnival PLC 1,962.00 5.50 0.28% 55.04% 2025-07-03
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Compass 2,513.00 -1.00 -0.04% 16.29% 2025-07-03
Dalata Hotel 6.46 -0.01 -0.15% 60.70% 2025-07-03
Edenred 27.14 -0.02 -0.06% -33.85% 2025-07-03
Elior 2.62 0.004 0.15% -7.49% 2025-07-03
Easyjet Plc 528.50 2.70 0.51% 15.19% 2025-07-03
Flutter Entertainment 20,580.00 40.00 0.19% 33.85% 2025-07-03
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Intercontinental Hotels 8,607.00 25.00 0.29% 4.38% 2025-07-03
Lufthansa 7.30 -0.01 -0.11% 21.83% 2025-07-03
Marriott International 277.52 -0.55 -0.20% 15.55% 2025-07-02
Melia Hotels 7.28 0.04 0.48% -6.91% 2025-07-03
OPAP 19.68 -0.20 -1.01% 31.64% 2025-07-03
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Ryanair Holdings 23.85 -0.14 -0.58% 45.56% 2025-07-03
Sodexo 53.60 -0.20 -0.37% -33.17% 2025-07-03
Whitbread 2,939.00 40.00 1.38% -2.39% 2025-07-03
Young & Co.'s Brewery 626.00 6.00 0.97% 0% 2025-07-03

قیمت روز سال تاریخ
GB100 8830 55.15 0.63% 7.14% 2025-07-03
EU600 543 1.89 0.35% 4.94% 2025-07-03