Whitbread - قیمت سهام

قیمت سهام
2,537.00
تغییر روزانه
23.00 0.91%
ماهیانه
-7.54%
سالیانه
-22.51%
Q1 پیش بینی
2,504.20


قیمت Chg روز سال تاریخ
Accor 46.12 -0.47 -1.01% 14.07% 2025-03-10
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
Carnival PLC 1,447.00 -3.00 -0.21% 26.16% 2025-03-10
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
Compass 2,628.00 25.00 0.96% 23.15% 2025-03-10
Dalata Hotel 5.48 0.04 0.74% 25.11% 2025-03-10
Edenred 34.33 0.31 0.91% -29.84% 2025-03-10
Elior 2.75 0.09 3.31% 14.49% 2025-03-10
Easyjet Plc 500.60 0.90 0.18% -8.98% 2025-03-10
Flutter Entertainment 19,045.00 190.00 1.01% 12.36% 2025-03-10
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Intercontinental Hotels 9,138.00 26.00 0.29% 11.88% 2025-03-10
Lufthansa 7.70 -0.29 -3.61% 12.95% 2025-03-10
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
Melia Hotels 7.05 -0.09 -1.19% 3.91% 2025-03-10
OPAP 16.89 -0.20 -1.17% 0.72% 2025-03-10
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Ryanair Holdings 20.84 0.45 2.21% 2.51% 2025-03-10
Sodexo 77.05 1.20 1.58% 0.69% 2025-03-10
Whitbread 2,537.00 23.00 0.91% -22.51% 2025-03-10
Young & Co.'s Brewery 580.00 0 0% -11.59% 2025-03-07

قیمت روز سال تاریخ
GB100 8647 -32.52 -0.37% 12.75% 2025-03-10
EU600 551 -2.32 -0.42% 9.88% 2025-03-10