WTB Whitbread | قیمت سهام

Name: WTB Whitbread | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WTB,Whitbread,قیمت,سهام,2/20/2020.

WTB

4,759.00

تغییر روزانه:

-27.00 -0.56%

سالیانه:

-3.02%

width

height

Preview

		قیمت		روز	سال	تاریخ
CCL	Carnival	3,069.00	-47.00	-1.51%	-29.79%	2020-02-20
IHG	Intercontinental	5,116.00	36.00	0.71%	11.58%	2020-02-20
OPAP	OPAP	12.09	0.18	1.51%	32.86%	2020-02-19
WTB	Whitbread	4,759.00	-27.00	-0.56%	-3.02%	2020-02-20

		قیمت			روز	سال	تاریخ
ASX	FTSE All	4164		5.97	0.14%	5.91%	2020-02-20
UKX	FTSE 100	7463		7.46	0.10%	4.14%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07947	0.0013	-0.12%
GBPUSD	1.28907	0.0030	-0.23%
AUDUSD	0.66306	0.0052	-0.78%
NZDUSD	0.63399	0.0048	-0.75%
USDJPY	111.72	0.4890	0.44%
USDCNY	7.02808	0.0199	0.28%
USDCHF	0.98325	0.0004	-0.04%
USDCAD	1.32488	0.0028	0.21%
USDMXN	18.6434	0.0842	0.45%
USDINR	71.5970	0.0070	0.01%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8296	0.2389	0.38%
DXY	99.774	0.0692	0.07%
BTCUSD	9,557.55	38	-0.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,308	39	-0.13%
S&P 500	3,382	4	-0.10%
NASDAQ 100	9,707	12	-0.12%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,464	7	0.10%
DAX	13,754	34	-0.25%
CAC 40	6,105	1	0.02%
FTSE MIB	25,378	99	-0.39%
IBEX 35	10,021	54	-0.53%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,320	3	-0.01%
MOEX	3,134	19	0.61%
TSX	17,925	67	0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.3217	0.05	0.09%
Brent	58.9252	0.18	-0.30%
Natural gas	1.9561	0.01	-0.50%
Gasoline	1.6656	0.01	-0.35%
Heating oil	1.7009	0.01	-0.50%
Gold	1,611.79	2.14	-0.13%
Silver	18.2244	0.18	-0.96%
Copper	2.5931	0.01	-0.56%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.0101	2.13	-0.24%
Wheat	562.2027	0.97	0.17%
Cotton	68.40	0.08	-0.12%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]