Whitbread - قیمت سهام

قیمت سهام
3,092.00
تغییر روزانه
15.00 0.49%
ماهیانه
-3.22%
سالیانه
-1.15%
Q2 پیش بینی
3,257.33
قیمت روز سال تاریخ
AC Accor 39.84 0.60 1.53% 26.24% 2024-04-18
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
CCL Carnival PLC 1,039.00 26.50 2.62% 47.67% 2024-04-18
CCL Carnival 14.48 0.37 2.62% 47.70% 2024-04-18
CPG Compass 2,169.50 29.50 1.38% 6.45% 2024-04-18
DHG Dalata Hotel 4.11 -0.06 -1.32% -5.74% 2024-04-18
EDEN Edenred 46.77 2.01 4.48% -18.92% 2024-04-18
ELIOR Elior 2.27 0.04 1.98% -25.43% 2024-04-18
EZJ Easyjet Plc 532.00 13.80 2.66% 3.83% 2024-04-18
FLTRF Flutter Entertainment 14,730.00 -30.00 -0.20% -6.54% 2024-04-18
HLT Hilton Worldwide 201.52 1.03 0.51% 37.10% 2024-04-18
IHG Intercontinental Hotels 7,835.00 41.00 0.53% 39.31% 2024-04-18
LHA Lufthansa 6.69 0.39 6.12% -31.83% 2024-04-18
MAR Marriott International 239.50 0.62 0.26% 37.91% 2024-04-18
MEL Melia Hotels 7.19 0.13 1.84% 19.65% 2024-04-18
OPAP OPAP 16.19 0.10 0.62% 4.93% 2024-04-18
RCL Royal Caribbean Cruises 129.81 1.90 1.48% 101.35% 2024-04-18
RYA Ryanair Holdings 21.00 0.75 3.70% 40.14% 2024-04-18
SW Sodexo 77.05 1.60 2.12% -22.05% 2024-04-18
TUI TUI 574.50 12.00 2.13% 7.87% 2024-04-18
WTB Whitbread 3,092.00 15.00 0.49% -1.15% 2024-04-18

قیمت روز سال تاریخ
UKX GB100 7880 -2.80 -0.04% -0.24% 2024-04-18