Melia Hotels - قیمت سهام

قیمت سهام
8.14
تغییر روزانه
0.05 0.56%
ماهیانه
5.44%
سالیانه
25.93%
Q3 پیش بینی
8.04

قیمت Chg روز سال تاریخ
Accor 44.76 0.41 0.92% 20.65% 2025-08-22
Grupo ACS 66.28 -0.28 -0.41% 62.28% 2025-08-25
Acerinox 10.78 -0.02 -0.19% 14.80% 2025-08-25
Almirall 11.20 0.12 1.08% 25.91% 2025-08-22
Amadeus IT 72.40 -0.10 -0.14% 21.40% 2025-08-25
Carnival PLC 2,099.00 83.00 4.12% 89.01% 2025-08-22
Cie Automotive 27.10 0.30 1.12% 4.43% 2025-08-22
Inmobiliaria 5.84 -0.02 -0.34% 4.57% 2025-08-25
Compass 2,617.00 7.00 0.27% 10.10% 2025-08-22
Dalata Hotel 6.38 0 0% 45.17% 2025-08-22
Edenred 26.75 0.02 0.07% -29.75% 2025-08-25
Elior 2.72 0.05 2.02% -17.76% 2025-08-22
Ferrovial 47.46 -0.11 -0.23% 27.86% 2025-08-25
International Airlines Group 4.54 -0.02 -0.50% 114.01% 2025-08-25
Intercontinental Hotels 8,940.00 132.00 1.50% 18.88% 2025-08-22
Inditex 43.93 -0.08 -0.18% -11.07% 2025-08-25
Jeronimo Martins 20.90 -0.52 -2.43% 25.15% 2025-08-22
Merlin Properties 12.98 -0.05 -0.38% 17.36% 2025-08-25
Emeis 14.97 0.12 0.81% 66.33% 2025-08-22
Sodexo 53.90 0.75 1.41% -34.44% 2025-08-22
Viscofan 60.20 -0.20 -0.33% -2.59% 2025-08-22
Whitbread 3,203.00 62.00 1.97% 12.46% 2025-08-22