Melia Hotels - قیمت سهام

قیمت سهام
7.44
تغییر روزانه
0.01 0.07%
ماهیانه
0.40%
سالیانه
28.94%
Q2 پیش بینی
7.34
قیمت Chg روز سال تاریخ
AC Accor 41.85 -0.30 -0.71% 33.07% 2024-04-25
ACS Grupo ACS 38.08 -0.28 -0.73% 21.58% 2024-04-25
ACX Acerinox 10.27 0.24 2.39% 11.17% 2024-04-25
ALM Almirall 8.34 -0.05 -0.60% -9.94% 2024-04-25
AMS Amadeus IT 59.60 0.12 0.20% -5.58% 2024-04-25
CCL Carnival PLC 1,083.50 1.00 0.09% 70.25% 2024-04-25
CIE Cie Automotive 26.20 0.05 0.19% -0.46% 2024-04-25
COL Inmobiliaria 5.53 0.04 0.68% -2.34% 2024-04-25
CPG Compass 2,234.00 -4.00 -0.18% 6.58% 2024-04-25
DHG Dalata Hotel 4.19 -0.02 -0.36% -3.90% 2024-04-24
EDEN Edenred 45.02 -0.63 -1.38% -22.62% 2024-04-25
ELIOR Elior 2.39 -0.002 -0.08% -22.90% 2024-04-25
FER Ferrovial 34.12 -0.22 -0.64% 21.12% 2024-04-25
IAG International Airlines Group 2.07 0.01 0.39% 25.45% 2024-04-25
IHG Intercontinental Hotels 8,038.00 -82.00 -1.01% 45.20% 2024-04-25
ITX Inditex 45.14 -0.05 -0.11% 43.21% 2024-04-25
JMT Jeronimo Martins 18.58 -0.05 -0.27% -14.77% 2024-04-25
MRL Merlin Properties 10.45 0.11 1.06% 33.38% 2024-04-25
ORP Orpea 11.90 -0.55 -4.39% -93.06% 2024-04-25
SW Sodexo 80.30 1.50 1.90% -17.84% 2024-04-24
TUI TUI 579.00 0.50 0.09% 11.65% 2024-04-25
VIS Viscofan 60.60 0.10 0.17% -6.48% 2024-04-25
WTB Whitbread 3,042.00 -70.00 -2.25% -6.72% 2024-04-25

قیمت روز سال تاریخ
IBEX ES35 11078 50.20 0.46% 19.20% 2024-04-25