SGS - قیمت سهام

قیمت سهام
74.66
تغییر روزانه
-0.66 -0.88%
ماهیانه
-15.29%
سالیانه
-8.57%
Q2 پیش بینی
73.17


قیمت Chg روز سال تاریخ
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Adecco 21.32 -0.36 -1.66% -38.20% 2025-04-11
Ashtead 3,819.00 -50.00 -1.29% -34.11% 2025-04-11
Babcock International 687.00 -2.50 -0.36% 35.24% 2025-04-11
Bunzl 3,002.00 30.00 1.01% 0.94% 2025-04-11
Bureau Veritas 25.78 -0.02 -0.08% -4.23% 2025-04-11
Compass 2,494.00 14.00 0.56% 14.30% 2025-04-11
Capita 12.24 0.08 0.66% -12.57% 2025-04-11
DCC 4,762.00 6.00 0.13% -14.51% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
Edenred 29.68 0.02 0.07% -33.57% 2025-04-11
Eurofins Scientific SE 47.50 0.67 1.43% -20.57% 2025-04-11
Experian 3,354.00 -64.00 -1.87% 1.30% 2025-04-11
Ferguson 12,230.00 -10.00 -0.08% -29.89% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Hays 67.10 -3.25 -4.62% -30.47% 2025-04-11
Intercontinental Hotels 7,710.00 -72.00 -0.93% -1.20% 2025-04-11
IMCD 117.35 -2.05 -1.72% -24.61% 2025-04-11
Informa 677.20 -5.60 -0.82% -16.08% 2025-04-11
Intertek 4,368.00 34.00 0.78% -9.08% 2025-04-11
Legrand 90.20 0.40 0.45% -4.91% 2025-04-11
Randstad 32.84 -0.80 -2.38% -32.13% 2025-04-11
Relx 3,737.00 4.00 0.11% 11.92% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
Rentokil Initial 334.90 3.10 0.93% -26.07% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Securitas 136.40 -1.55 -1.12% 24.79% 2025-04-11
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Serco 159.30 1.70 1.08% -13.56% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Sodexo 55.75 0.60 1.09% -27.22% 2025-04-11
Teleperformance SE 86.50 0.12 0.14% -3.35% 2025-04-11
Wolters Kluwer 144.00 1.45 1.02% 2.09% 2025-04-11

قیمت روز سال تاریخ
EU600 487 -0.48 -0.10% -3.65% 2025-04-11