SGS - قیمت سهام


قیمت Chg روز سال تاریخ
ABB 46.87 -0.45 -0.94% -5.86% 2025-07-01
Adecco 23.58 -0.08 -0.34% -21.77% 2025-06-30
Ashtead 4,571.00 -98.00 -2.10% -10.93% 2025-07-01
Babcock International 1,139.00 -9.00 -0.78% 122.46% 2025-07-01
Bunzl 2,318.00 -2.00 -0.09% -22.68% 2025-07-01
Bureau Veritas 28.06 -0.88 -3.04% 10.73% 2025-07-01
Compass 2,499.50 32.50 1.32% 16.64% 2025-07-01
Capita 330.50 -3.00 -0.90% 66.50% 2025-07-01
DCC 4,744.00 16.00 0.34% -14.91% 2025-07-01
Deutsche Post 39.21 -0.01 -0.01% 1.70% 2025-07-01
Edenred 25.97 -0.32 -1.22% -35.24% 2025-07-01
Eurofins Scientific SE 60.50 0.06 0.10% 35.38% 2025-07-01
Experian 3,733.00 -19.00 -0.51% 1.97% 2025-07-01
Ferguson 15,720.00 -200.00 -1.26% 5.57% 2025-07-01
Givaudan 3,850.50 9.50 0.25% -10.01% 2025-07-01
Hays 71.35 0 0% -23.28% 2025-07-01
Intercontinental Hotels 8,306.00 2.00 0.02% 1.69% 2025-07-01
IMCD 113.50 -0.55 -0.48% -11.88% 2025-07-01
Informa 803.00 -2.80 -0.35% -3.58% 2025-07-01
Intertek 4,696.00 -44.00 -0.93% -0.97% 2025-07-01
Legrand 111.90 -1.60 -1.41% 19.27% 2025-07-01
Randstad 39.08 -0.12 -0.31% -8.84% 2025-07-01
Relx 3,910.00 -27.00 -0.69% 9.37% 2025-07-01
Repsol 12.56 0.12 0.99% -17.00% 2025-07-01
Rentokil Initial 350.10 -2.00 -0.57% -22.73% 2025-07-01
SAP 259.35 1.20 0.46% 40.04% 2025-07-01
Securitas 141.10 -0.40 -0.28% 34.32% 2025-07-01
SGS 80.50 -0.78 -0.96% 0.50% 2025-06-30
Siemens 214.65 -3.00 -1.38% 22.77% 2025-07-01
Serco 202.40 0.40 0.20% 12.95% 2025-07-01
Schneider Electric 223.35 -2.45 -1.09% -0.56% 2025-07-01
Sodexo 50.40 -1.80 -3.45% -38.27% 2025-07-01
Teleperformance SE 82.14 -0.18 -0.22% -23.27% 2025-07-01
Wolters Kluwer 139.75 -2.20 -1.55% -9.22% 2025-07-01

قیمت روز سال تاریخ
EU600 540 -1.63 -0.30% 5.64% 2025-07-01