SGS - قیمت سهام


قیمت روز سال
ABB 28.98 0.23 0.80% -3.98%
Adecco 35.62 0.12 0.34% -41.93%
Ashtead Group 3,949.00 29.00 0.74% -24.78%
Babcock International 325.00 2.80 0.87% 7.54%
Bunzl 2,836.00 -5.00 -0.18% 25.99%
Bureaurts Rg Int D Clf D Nvr Et D Ar 26.23 0.16 0.61% 4.88%
Compass Group 1,768.00 24.00 1.38% 9.41%
Capita 23.86 0.70 3.02% -41.33%
DCC 5,570.00 -140.00 -2.45% -7.57%
Deutsche Post 37.92 0.41 1.09% -32.86%
Edenred 45.50 0.10 0.22% -0.96%
Eurofins Scientific SE 84.46 -0.54 -0.64% -2.96%
Experian 2,582.65 4.65 0.18% -4.35%
Ferguson Plc 9,392.00 -16.00 -0.17% -2.41%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
HomeServe PLC 1,161.00 0 0% 25.58%
Intercontinental 4,793.00 58.00 1.22% -2.80%
IMCD 135.65 1.55 1.16% 2.26%
Informa 546.80 4.40 0.81% 1.11%
Intertek Group 4,538.00 -144.00 -3.08% -17.22%
Legrand 81.12 0.78 0.97% -7.38%
Randstad 51.44 1.00 1.98% -19.90%
Relx 2,272.00 -7.00 -0.31% 23.58%
Repsol 15.02 0 0% 36.47%
Rentokil Initial 497.30 1.30 0.26% 4.72%
SAP 91.70 1.07 1.18% -19.50%
Securitas 101.40 1.10 1.10% -25.17%
SGS 2,401.00 -2.00 -0.08% -12.28%
Siemens 118.36 3.54 3.08% -8.97%
Serco Group 167.10 14.30 9.36% 23.14%
Schneider Electric 125.04 2.04 1.66% -3.37%
Sodexo 71.08 2.82 4.13% -10.03%
Teleperformance SE 299.90 2.80 0.94% -4.70%
Wolters Kluwer 90.96 -0.64 -0.70% 15.73%

قیمت روز سال
CH20 11492 8.24 0.07% 1.26%