SGS - قیمت سهام


قیمت Chg روز سال تاریخ
ABB 53.74 0.06 0.11% 9.74% 2025-09-01
Adecco 25.60 0 0% -11.11% 2025-09-01
Ashtead 5,410.00 -36.00 -0.66% 0.97% 2025-09-01
Babcock International 1,037.00 21.00 2.07% 102.34% 2025-09-01
Bunzl 2,514.00 12.00 0.48% -29.22% 2025-09-01
Bureau Veritas 25.68 -0.08 -0.31% -14.00% 2025-09-01
Compass 2,517.00 5.00 0.20% 4.79% 2025-09-01
Capita 245.00 5.50 2.30% -9.82% 2025-09-01
DCC 4,768.00 64.00 1.36% -10.29% 2025-09-01
Deutsche Post 39.28 0.40 1.03% -1.11% 2025-09-01
Edenred 24.50 -0.20 -0.81% -33.94% 2025-09-01
Eurofins Scientific SE 64.98 0.16 0.25% 26.96% 2025-09-01
Experian 3,822.00 -10.00 -0.26% 3.16% 2025-09-01
Ferguson 17,130.00 -20.00 -0.12% 10.52% 2025-09-01
Givaudan 3,392.00 22.00 0.65% -21.81% 2025-09-01
Hays 62.70 0.30 0.48% -32.91% 2025-09-01
Intercontinental Hotels 8,898.00 -54.00 -0.60% 16.13% 2025-09-01
IMCD 95.38 -0.60 -0.63% -35.20% 2025-09-01
Informa 877.00 6.60 0.76% 4.63% 2025-09-01
Intertek 4,664.00 -26.00 -0.55% -4.93% 2025-09-01
Legrand 130.20 0.10 0.08% 27.65% 2025-09-01
Randstad 40.20 -0.19 -0.47% -7.48% 2025-09-01
Relx 3,427.00 -19.00 -0.55% -3.55% 2025-09-01
Repsol 14.12 0.11 0.79% 13.83% 2025-09-01
Rentokil Initial 360.80 -4.20 -1.15% -24.77% 2025-09-01
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
Securitas 147.05 2.30 1.59% 22.70% 2025-09-01
SGS 80.98 -0.58 -0.71% -13.96% 2025-09-01
Siemens 239.20 2.60 1.10% 40.24% 2025-09-01
Serco 221.20 2.80 1.28% 27.13% 2025-09-01
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01
Sodexo 51.80 0.50 0.97% -35.41% 2025-09-01
Teleperformance SE 67.18 1.26 1.91% -29.92% 2025-09-01
Wolters Kluwer 107.00 -0.60 -0.56% -30.70% 2025-09-01

قیمت روز سال تاریخ
EU600 551 0 0% 6.07% 2025-09-02