SGS - قیمت سهام

قیمت Chg روز سال تاریخ
ABBN ABB 44.89 0.42 0.94% 36.94% 2024-04-24
ADEN Adecco 31.64 0.50 1.61% 3.26% 2024-04-24
AHT Ashtead 5,730.00 6.00 0.10% 23.25% 2024-04-24
BAB Babcock International 519.00 6.50 1.27% 66.88% 2024-04-24
BNZL Bunzl 3,104.00 50.00 1.64% -3.06% 2024-04-24
BVI Bureau Veritas 27.00 0 0% 3.01% 2024-04-24
CPG Compass 2,233.00 3.00 0.13% 6.74% 2024-04-24
CPI Capita 13.60 0.14 1.04% -59.83% 2024-04-24
DCC DCC 5,520.00 -5.00 -0.09% 13.67% 2024-04-24
DPW Deutsche Post 38.64 -0.41 -1.05% -9.26% 2024-04-24
EDEN Edenred 45.68 0.23 0.51% -21.78% 2024-04-24
ERF Eurofins Scientific SE 58.51 -3.09 -5.02% -3.19% 2024-04-24
EXPN Experian 3,285.00 12.00 0.37% 17.66% 2024-04-24
FERG Ferguson 16,975.00 5.00 0.03% 54.74% 2024-04-24
GIVN Givaudan 4,000.00 21.00 0.53% 26.26% 2024-04-24
IHG Intercontinental Hotels 8,102.00 104.00 1.30% 45.82% 2024-04-24
IMCD IMCD 151.70 -2.65 -1.72% 5.64% 2024-04-24
INF Informa 809.90 3.90 0.48% 13.24% 2024-04-24
ITRK Intertek 5,005.00 15.00 0.30% 21.10% 2024-04-24
LR Legrand 98.10 1.60 1.66% 14.90% 2024-04-24
RAND Randstad 46.72 1.72 3.82% -3.45% 2024-04-24
REL Relx 3,346.00 -18.00 -0.54% 23.47% 2024-04-24
REP Repsol 15.03 -0.01 -0.08% 10.53% 2024-04-24
RTO Rentokil Initial 422.80 -2.20 -0.52% -30.80% 2024-04-24
SAP SAP 176.13 1.27 0.73% 43.69% 2024-04-24
SECUB Securitas 113.25 -1.00 -0.88% 24.78% 2024-04-24
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SIE Siemens 175.82 0.48 0.27% 19.30% 2024-04-24
SRP Serco 179.50 -2.50 -1.37% 17.17% 2024-04-24
SU Schneider Electric 215.00 5.85 2.80% 37.89% 2024-04-24
SW Sodexo 80.10 1.30 1.65% -18.05% 2024-04-24
TEP Teleperformance SE 90.46 -0.06 -0.07% -55.59% 2024-04-24
WKL Wolters Kluwer 142.65 0.20 0.14% 16.93% 2024-04-24