SGS - قیمت سهام

قیمت سهام
82.94
تغییر روزانه
-0.60 -0.72%
ماهیانه
1.57%
سالیانه
-0.69%
Q3 پیش بینی
81.75

قیمت Chg روز سال تاریخ
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
Adecco 25.58 -0.38 -1.46% -15.63% 2025-07-21
Ashtead 4,809.00 -9.00 -0.19% -9.23% 2025-07-21
Babcock International 1,069.00 5.00 0.47% 110.02% 2025-07-21
Bunzl 2,278.00 -26.00 -1.13% -29.47% 2025-07-21
Bureau Veritas 27.90 -0.04 -0.14% 6.49% 2025-07-21
Compass 2,524.00 10.00 0.40% 15.20% 2025-07-21
Capita 344.00 -0.50 -0.15% 14.84% 2025-07-21
DCC 4,840.00 54.00 1.13% -10.04% 2025-07-21
Deutsche Post 38.88 -0.19 -0.49% -4.40% 2025-07-21
Edenred 26.05 -0.19 -0.72% -37.90% 2025-07-21
Eurofins Scientific SE 61.58 0.22 0.36% 25.39% 2025-07-21
Experian 4,048.00 -40.00 -0.98% 13.80% 2025-07-21
Ferguson 16,530.00 -50.00 -0.30% 2.35% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
Hays 65.15 -0.25 -0.38% -30.06% 2025-07-21
Intercontinental Hotels 8,584.00 -26.00 -0.30% 4.94% 2025-07-21
IMCD 112.20 -0.20 -0.18% -15.29% 2025-07-21
Informa 822.40 -14.20 -1.70% -2.97% 2025-07-21
Intertek 4,882.00 -6.00 -0.12% 3.83% 2025-07-21
Legrand 124.40 -0.35 -0.28% 31.03% 2025-07-21
Randstad 42.16 -0.54 -1.26% -5.70% 2025-07-21
Relx 3,921.00 -35.00 -0.88% 11.65% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
Rentokil Initial 355.60 -1.70 -0.48% -26.36% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
Securitas 143.85 -1.20 -0.83% 31.97% 2025-07-21
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Serco 211.80 -1.20 -0.56% 12.66% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Sodexo 52.05 0.70 1.36% -35.54% 2025-07-21
Teleperformance SE 84.42 -1.80 -2.09% -20.40% 2025-07-21
Wolters Kluwer 138.80 -1.65 -1.17% -9.34% 2025-07-21

قیمت روز سال تاریخ
EU600 547 -0.42 -0.08% 6.18% 2025-07-21