PSON Pearson | قیمت سهام

Name: PSON Pearson | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PSON,Pearson,قیمت,سهام,1/29/2020.

PSON

577.60

تغییر روزانه:

-9.60 -1.63%

سالیانه:

-37.68%

width

height

Preview

		قیمت		روز	سال	تاریخ
CRTO	Criteo	16.01	0.33	2.10%	-35.42%	2020-01-29
EROS	Eros International	3.56	-0.08	-2.20%	-62.09%	2020-01-29
ITV	ITV	139.20	-0.55	-0.39%	4.50%	2020-01-29
MS	Mediaset	2.47	-0.01	-0.40%	-16.04%	2020-01-29
PSON	Pearson	577.60	-9.60	-1.63%	-37.68%	2020-01-29
TL5	Mediaset Espana	5.14	-0.03	-0.66%	-16.50%	2020-01-29
WPP	WPP	989.20	2.80	0.28%	12.41%	2020-01-29

		قیمت			روز	سال	تاریخ
ASX	FTSE All	4154		0.09	0%	8.86%	2020-01-29
UKX	FTSE 100	7489		9.73	0.13%	7.90%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.09997	0.0022	-0.20%
GBPUSD	1.29981	0.0026	-0.20%
AUDUSD	0.67371	0.0025	-0.37%
NZDUSD	0.65161	0.0025	-0.38%
USDJPY	109.16	0.0130	0.01%
USDCNY	6.96694	0.0057	0.08%
USDCHF	0.97509	0.0021	0.21%
USDCAD	1.32056	0.0044	0.33%
USDMXN	18.6880	0.0372	-0.20%
USDINR	71.3900	0.2000	0.28%
USDBRL	4.2161	0.0218	0.52%
USDRUB	62.7191	0.4250	0.68%
DXY	98.148	0.1299	0.13%
BTCUSD	9,281.01	119	-1.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,877	156	0.54%
S&P 500	3,286	6	0.18%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,487	7	0.10%
DAX	13,342	19	0.14%
CAC 40	5,955	29	0.49%
FTSE MIB	24,089	61	0.26%
IBEX 35	9,533	56	0.59%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,518	17	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.54	0.017	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
Australia	1.00	0.035	0.02%
Mexico	6.71	0.046	0.00%
Brazil	6.72	0.010	-0.04%
China	3.07	0.000	0.00%
Canada	1.32	0.052	-0.05%
Italy	0.98	0.053	-0.06%
India	6.57	0.005	-0.01%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.3271	0.06	-0.11%
Brent	59.7567	0.34	0.57%
Natural gas	1.8728	0.04	-2.11%
Gasoline	1.5389	0.02	1.10%
Heating oil	1.7193	0.00	-0.11%
Gold	1,566.03	3.19	0.20%
Silver	17.4236	0.03	-0.15%
Copper	2.5684	0.02	-0.62%
Soybeans	892.5371	0.78	-0.09%
Live Cattle	122.4715	0.21	-0.17%
Wheat	561.1553	8.48	-1.49%
Cotton	70.23	0.13	-0.18%
Rice	13.6100	0.03	0.18%
Orange Juice	96.90	0.55	0.57%
[+]