Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Pearson - قیمت سهام
نمودار
Quotes
PSON
759.60
تغییر روزانه:
8.60
1.15%
سالیانه:
38.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AUTOA
Auto Trader Group
560.80
10.60
1.93%
8.01%
2021-03-01
CRTO
Criteo
35.54
1.15
3.34%
188.01%
2021-03-01
ETL
Eutelsat Communications
10.03
0.04
0.37%
-15.65%
2021-03-01
INF
Informa
535.40
-15.40
-2.80%
-18.83%
2021-03-01
ITV
ITV
114.10
4.25
3.87%
-0.61%
2021-03-01
MS
Mediaset
2.36
0.02
0.77%
15.09%
2021-03-01
PSON
Pearson
759.60
8.60
1.15%
38.11%
2021-03-01
PUB
Publicis Groupe
49.29
0.75
1.55%
45.14%
2021-03-01
REL
Relx
1,711.00
18.50
1.09%
-9.25%
2021-03-01
RMV
Rightmove
584.00
19.00
3.36%
-5.68%
2021-03-01
SAA1V
Sanoma- Oyj
13.72
0.04
0.29%
32.18%
2021-03-01
TL5
Mediaset Espana
5.03
0.06
1.21%
14.97%
2021-03-01
UBI
Ubisoft Entertainment SA
68.52
0.94
1.39%
-0.41%
2021-03-01
VIV
Vivendi
28.75
0.18
0.61%
23.05%
2021-03-01
WKL
Wolters Kluwer
66.03
0.35
0.53%
-0.95%
2021-03-01
WPP
WPP
867.20
13.40
1.57%
17.13%
2021-03-01
قیمت
روز
سال
تاریخ
UKX
FTSE 100
6589
105.82
1.63%
-0.99%
2021-03-01
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20547
0.0018
-0.15%
GBPUSD
1.39494
0.0025
0.18%
AUDUSD
0.77780
0.0071
0.92%
NZDUSD
0.72722
0.0039
0.54%
USDJPY
106.61
0.0650
0.06%
USDCNY
6.46843
0.0115
-0.18%
USDCHF
0.91325
0.0047
0.52%
USDCAD
1.26595
0.0083
-0.65%
USDMXN
20.6009
0.2525
-1.21%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5760
0.0226
-0.40%
USDRUB
74.0926
0.5064
-0.68%
DXY
90.959
0.0801
0.09%
BTCUSD
49,304.08
3,194
6.93%
[+]
واقعی
Chg
%Chg
Dow Jones
31,592
661
2.14%
S&P 500
3,894.11
83
2.18%
NASDAQ 100
13,190
281
2.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
14,008
221
1.61%
CAC 40
5,798
95
1.66%
FTSE MIB
23,256
408
1.78%
IBEX 35
8,390
165
2.01%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,342
282
1.56%
[+]
واقعی
Chg
%Chg
Apple
125.96
4.71
3.88%
Tesla
711.81
36.31
5.38%
Microsoft
236.51
4.13
1.78%
Amazon
3,113.01
21.02
0.68%
Facebook
260.89
3.27
1.27%
Alibaba
239.73
1.97
0.83%
Visa
217.24
4.85
2.28%
JPMorgan Chase
149.59
2.43
1.65%
Intel
62.75
1.97
3.24%
Johnson & Johnson
159.78
1.32
0.83%
Procter & Gamble
124.63
1.10
0.89%
Exxon Mobil
57.41
3.05
5.61%
3M
176.63
1.57
0.90%
Goldman Sachs
328.34
8.86
2.77%
[+]
واقعی
Chg
%Chg
Crude Oil
61.8100
0.31
0.50%
Brent
64.9300
0.51
0.79%
Natural gas
2.7760
0.01
0.22%
Gasoline
1.9653
0.01
0.76%
Heating oil
1.8464
0.00
0.18%
Gold
1,737.41
3.92
0.23%
Silver
26.823
0.20
0.76%
Copper
4.1215
0.02
0.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.0000
9.25
0.66%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.76
0.065
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]