PSON Pearson | قیمت سهام

Name: PSON Pearson | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PSON,Pearson,قیمت,سهام,7/2/2020.

نمودار
Quotes

PSON

576.20

تغییر روزانه:

5.40 0.95%

سالیانه:

-31.78%

width

height

Preview

		قیمت		روز	سال	تاریخ
CRTO	Criteo	11.20	-0.19	-1.65%	-36.87%	2020-07-02
EROS	Eros International	3.02	-0.14	-4.43%	85.28%	2020-07-01
ITV	ITV	73.20	1.58	2.21%	-33.48%	2020-07-02
MS	Mediaset	1.61	0.04	2.69%	-43.64%	2020-07-02
PSON	Pearson	576.20	5.40	0.95%	-31.78%	2020-07-02
TL5	Mediaset Espana	3.34	0.10	3.09%	-48.62%	2020-07-02
WPP	WPP	629.80	8.20	1.32%	-36.67%	2020-07-02

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	6230		82.40	1.34%	-18.13%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12406	0.0012	-0.11%
GBPUSD	1.24661	0.0005	-0.04%
AUDUSD	0.69262	0.0009	0.13%
NZDUSD	0.65126	0.0029	0.45%
USDJPY	107.53	0.1080	0.10%
USDCNY	7.06879	0.0027	0.04%
USDCHF	0.94520	0.0006	-0.06%
USDCAD	1.35655	0.0022	-0.16%
USDMXN	22.4557	0.2287	-1.01%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3611	0.0437	0.82%
USDRUB	70.5648	0.1391	-0.20%
DXY	97.216	0.0201	0.02%
BTCUSD	9,059.76	174	-1.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,877	142	0.55%
S&P 500	3,142	26	0.84%
NASDAQ 100	10,401	122	1.18%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,616	100	0.65%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3100	0.49	1.23%
Brent	42.7600	0.73	1.74%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2435	0.03	2.40%
Heating oil	1.2254	0.03	2.30%
Gold	1,775.20	5.90	0.33%
Silver	17.9515	0.07	-0.37%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]