Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Relx - قیمت سهام
نمودار
Quotes
REL
1,869.50
تغییر روزانه:
50.00
2.75%
سالیانه:
-6.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AHT
Ashtead Group
3,832.00
72.00
1.91%
51.40%
2021-01-22
AUTOA
Auto Trader Group
574.20
-9.40
-1.61%
-0.28%
2021-01-22
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.27
-0.26
-1.15%
-11.63%
2021-01-22
CRTO
Criteo
18.90
0.02
0.11%
26.08%
2021-01-22
ETL
Eutelsat Communications
9.69
-0.14
-1.46%
-32.37%
2021-01-22
EXPN
Experian
2,636.00
-7.00
-0.26%
0.73%
2021-01-22
FERG
Ferguson Plc
9,128.00
-80.00
-0.87%
30.51%
2021-01-22
INF
Informa
515.80
-14.20
-2.68%
-36.70%
2021-01-22
ITRK
Intertek Group
5,594.00
42.00
0.76%
-7.29%
2021-01-22
ITV
ITV
106.45
-1.45
-1.34%
-25.11%
2021-01-22
KPN
KPN
2.63
0.01
0.54%
-3.38%
2021-01-22
MS
Mediaset
2.10
-0.05
-2.14%
-16.26%
2021-01-22
PROX
Proximus
17.36
0.07
0.40%
-32.00%
2021-01-22
PSON
Pearson
715.00
-5.00
-0.69%
22.94%
2021-01-22
PUB
Publicis Groupe
43.18
-0.22
-0.51%
4.10%
2021-01-22
RMV
Rightmove
628.20
-2.60
-0.41%
-6.41%
2021-01-22
SGSN
SGS
2,739.00
-3.00
-0.11%
1.11%
2021-01-22
TEP
Teleperformance SE
289.80
-1.60
-0.55%
27.11%
2021-01-22
TNET
Telenet Group Holding
37.04
-0.16
-0.43%
-8.81%
2021-01-22
UBI
Ubisoft Entertainment SA
86.86
-0.34
-0.39%
34.92%
2021-01-22
VIV
Vivendi
26.56
-0.05
-0.19%
6.33%
2021-01-22
WKL
Wolters Kluwer
69.74
-0.06
-0.09%
1.84%
2021-01-22
WPP
WPP
794.00
-0.60
-0.08%
-20.35%
2021-01-22
قیمت
روز
سال
تاریخ
UKX
FTSE 100
6693
-20.35
-0.30%
-10.85%
2021-01-22
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
واقعی
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,841.47
12
-0.30%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
واقعی
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
واقعی
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
واقعی
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]