Wolters Kluwer - قیمت سهام

WKL

69.74

-0.06 -0.09%

1.84%

width

height

		قیمت		روز	سال	تاریخ
AHT	Ashtead Group	3,832.00	72.00	1.91%	51.40%	2021-01-22
ATO	Atos	63.44	-2.80	-4.23%	-18.25%	2021-01-22
AUTOA	Auto Trader Group	574.20	-9.40	-1.61%	-0.28%	2021-01-22
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.27	-0.26	-1.15%	-11.63%	2021-01-22
DLE	Datalex	0.52	0.03	6.39%	128.32%	2021-01-22
ETL	Eutelsat Communications	9.69	-0.14	-1.46%	-32.37%	2021-01-22
EXPN	Experian	2,636.00	-7.00	-0.26%	0.73%	2021-01-22
FERG	Ferguson Plc	9,128.00	-80.00	-0.87%	30.51%	2021-01-22
IDR	Indra Sistemas	7.30	-0.06	-0.75%	-32.95%	2021-01-22
INF	Informa	515.80	-14.20	-2.68%	-36.70%	2021-01-22
ITRK	Intertek Group	5,594.00	42.00	0.76%	-7.29%	2021-01-22
ITV	ITV	106.45	-1.45	-1.34%	-25.11%	2021-01-22
KPN	KPN	2.63	0.01	0.54%	-3.38%	2021-01-22
MS	Mediaset	2.10	-0.05	-2.14%	-16.26%	2021-01-22
PROX	Proximus	17.36	0.07	0.40%	-32.00%	2021-01-22
PSON	Pearson	715.00	-5.00	-0.69%	22.94%	2021-01-22
PUB	Publicis Groupe	43.18	-0.22	-0.51%	4.10%	2021-01-22
REL	Relx	1,869.50	50.00	2.75%	-6.57%	2021-01-22
RMV	Rightmove	628.20	-2.60	-0.41%	-6.41%	2021-01-22
SGSN	SGS	2,739.00	-3.00	-0.11%	1.11%	2021-01-22
SRP	Serco Group	123.40	0.50	0.41%	-26.02%	2021-01-22
TEP	Teleperformance SE	289.80	-1.60	-0.55%	27.11%	2021-01-22
TNET	Telenet Group Holding	37.04	-0.16	-0.43%	-8.81%	2021-01-22
UBI	Ubisoft Entertainment SA	86.86	-0.34	-0.39%	34.92%	2021-01-22
VIV	Vivendi	26.56	-0.05	-0.19%	6.33%	2021-01-22
WKL	Wolters Kluwer	69.74	-0.06	-0.09%	1.84%	2021-01-22
WPP	WPP	794.00	-0.60	-0.08%	-20.35%	2021-01-22

		قیمت			روز	سال	تاریخ
AEX	AEX	661		-3.35	-0.50%	9.24%	2021-01-22
N100	Euronext 100	1123		-5.68	-0.50%	-2.21%	2021-01-22