ITV - قیمت سهام

قیمت سهام
83.45
تغییر روزانه
0.85 1.03%
ماهیانه
5.63%
سالیانه
10.24%
Q2 پیش بینی
75.18

قیمت Chg روز سال تاریخ
Auto Trader 815.80 -2.80 -0.34% -0.39% 2025-06-13
Criteo 24.15 -1.47 -5.74% -32.75% 2025-06-13
Informa 776.20 -14.40 -1.82% -7.86% 2025-06-13
Interpublic Of Companies 22.98 -0.66 -2.79% -23.15% 2025-06-13
Impresa 0.14 0 0% 4.96% 2025-06-13
ITV 83.45 0.85 1.03% 10.24% 2025-06-13
MFE-MediaForEurope 4.13 -0.08 -1.90% 5.31% 2025-06-13
Naspers 531,250.00 -12,453.00 -2.29% 42.16% 2025-06-13
Omnicom 69.43 -1.71 -2.40% -21.45% 2025-06-13
Prosus NV 46.68 -0.69 -1.46% 37.64% 2025-06-13
Pearson 1,066.00 -8.50 -0.79% 12.33% 2025-06-13
Publicis 95.06 -2.14 -2.20% -2.76% 2025-06-13
Relx 3,895.00 -20.00 -0.51% 9.47% 2025-06-13
Rightmove 771.80 -10.00 -1.28% 40.38% 2025-06-13
Ubisoft Entertainment 9.12 -0.57 -5.84% -57.34% 2025-06-13
Vivendi 2.94 0.002 0.07% -69.09% 2025-06-13
Wolters Kluwer 146.45 -3.75 -2.50% -4.19% 2025-06-14
WPP 551.00 -7.00 -1.25% -25.07% 2025-06-13

قیمت روز سال تاریخ
EU600 545 -4.90 -0.89% 6.63% 2025-06-13