ITV - قیمت سهام

قیمت سهام
85.70
تغییر روزانه
-2.10 -2.39%
ماهیانه
4.83%
سالیانه
6.13%
Q3 پیش بینی
84.37

قیمت Chg روز سال تاریخ
Auto Trader 835.80 -1.20 -0.14% 5.24% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Informa 861.00 -22.00 -2.49% -1.76% 2025-07-26
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
Impresa 0.14 0.002 1.50% -2.88% 2025-07-23
ITV 85.70 -2.10 -2.39% 6.13% 2025-07-25
MFE-MediaForEurope 3.80 0.02 0.53% -11.04% 2025-07-25
Naspers 581,690.00 -8,973.00 -1.52% 68.83% 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Prosus NV 51.53 -0.37 -0.71% 62.32% 2025-07-25
Pearson 1,057.50 6.00 0.57% 0.62% 2025-07-25
Publicis 83.52 -1.56 -1.83% -14.81% 2025-07-25
Relx 3,937.00 -35.00 -0.88% 9.12% 2025-07-25
Rightmove 780.40 -14.60 -1.84% 39.36% 2025-07-25
Ubisoft Entertainment 9.55 0.09 0.97% -49.18% 2025-07-25
Vivendi 3.48 -0.07 -1.83% -64.91% 2025-07-25
Wolters Kluwer 134.20 -2.80 -2.04% -13.67% 2025-07-26
WPP 432.90 -3.20 -0.73% -41.53% 2025-07-26

قیمت روز سال تاریخ
EU600 550 -1.60 -0.29% 7.24% 2025-07-25