قیمت روز سال تاریخ
700 Tencent Holdings 303.80 1.80 0.60% -21.05% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
AO Ao World 100.80 10.95 12.19% 60.64% 2024-03-28
AUTOA Auto Trader 700.20 0.20 0.03% 17.96% 2024-03-28
CLNX Cellnex Tel 32.77 -0.09 -0.27% -7.35% 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 2024-03-28
ITV ITV 73.90 0.50 0.68% -9.10% 2024-03-28
MCG MultiChoice 11,360.00 99.00 0.88% -7.30% 2024-03-28
MTN Mtn 9,374.00 -25.00 -0.27% -27.66% 2024-03-28
NPN Naspers 335,755.00 5,592.00 1.69% 0.55% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 2024-03-28
TKG Telkom SOC 3,000.00 0 0% -12.41% 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 2024-03-28
VOD Vodacom 9,855.00 10.00 0.10% -20.83% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28

قیمت روز سال تاریخ
AEX NL25 882 2.68 0.30% 18.27% 2024-03-28