Publicis - قیمت سهام

قیمت سهام
81.90
تغییر روزانه
-0.02 -0.02%
ماهیانه
-14.40%
سالیانه
-15.65%
Q3 پیش بینی
81.84

قیمت Chg روز سال تاریخ
Amadeus IT 71.78 0.32 0.45% 18.80% 2025-07-29
Auto Trader 829.60 -3.00 -0.36% 2.27% 2025-07-29
Cap Gemini 134.58 -0.43 -0.31% -27.18% 2025-07-29
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
Dassault Systemes 29.65 -0.03 -0.10% -13.73% 2025-07-29
Informa 865.00 16.60 1.96% -0.96% 2025-07-29
Interpublic Of Companies 25.50 -0.02 -0.08% -18.30% 2025-07-29
ITV 82.50 -0.05 -0.06% 2.42% 2025-07-29
MFE-MediaForEurope 4.06 0.35 9.31% -4.78% 2025-07-29
Netflix 1,168.77 -5.69 -0.48% 86.56% 2025-07-29
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Prosus NV 51.33 0.19 0.37% 61.87% 2025-07-29
Pearson 1,061.50 6.50 0.62% 1.43% 2025-07-29
Publicis 81.90 -0.02 -0.02% -15.65% 2025-07-29
Relx 3,907.00 15.00 0.39% 5.94% 2025-07-29
Rightmove 793.40 5.80 0.74% 40.28% 2025-07-29
Teleperformance SE 87.88 -0.34 -0.39% -18.63% 2025-07-29
Just Eat Takeaway.com 20.05 -0.07 -0.35% 84.45% 2025-07-29
Ubisoft Entertainment 9.13 -0.18 -1.89% -51.68% 2025-07-29
Vivendi 3.33 -0.02 -0.54% -66.25% 2025-07-29
Wolters Kluwer 135.53 0.68 0.50% -14.01% 2025-07-29
WPP 416.00 -8.00 -1.89% -44.50% 2025-07-29

قیمت روز سال تاریخ
FR40 7863 61.92 0.79% 5.19% 2025-07-29
EU100 1601 12.99 0.82% 8.68% 2025-07-29
EU600 551 2.04 0.37% 7.14% 2025-07-29