Publicis Groupe

PUB

37.26

تغییر روزانه:

0.91 2.50%

تغییر سالانه:

-28.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
VIV	Vivendi	24.91		0.04	0.16%	15.91%	34B	2019-10-14
EROS	Eros International	1.30		-0.06	-4.41%	-88.38%	834M	2019-10-14
CRTO	Criteo	18.60		0.16	0.87%	-20.17%	1.6B	2019-10-14
TL5	Mediaset Espana	5.65		0.01	0.21%	-6.24%	2.5B	2019-10-14
MS	Mediaset	2.67		0.03	0.98%	1.21%	3.79B	2019-10-14
PUB	Publicis Groupe	37.26		0.91	2.50%	-28.10%	14.1B	2019-10-14

		قیمت			روز	سال	تاریخ
CAC	CAC 40	5643		-22.40	-0.40%	10.76%	2019-10-14

	واقعی	Chg	%Chg
EURUSD	1.10337	0.0006	0.05%
GBPUSD	1.26215	0.0016	0.12%
AUDUSD	0.67760	0.0002	0.03%
NZDUSD	0.63016	0.0005	0.07%
USDJPY	108.31	0.0680	-0.06%
USDCNY	7.07381	0.0055	0.08%
USDCHF	0.99652	0.0005	-0.05%
USDCAD	1.32311	0.0000	0.00%
USDMXN	19.2575	0.0090	-0.05%
USDINR	71.2900	0.0640	0.09%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2700	0.0512	0.08%
DXY	98.395	0.0586	-0.06%
USDKRW	1,183.92	0.2150	0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,990	18	-0.61%
SENSEX	38,454	240	0.63%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	واقعی	Chg	%Chg
US	1.69	0.054	-0.05%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.00%
France	-0.27	0.032	0.01%
Switzerland	-0.69	0.002	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2920	0.01	0.53%
Gasoline	1.6043	0.01	-0.55%
Heating oil	1.9040	0.01	-0.58%
Gold	1,495.34	0.50	-0.03%
Silver	17.6637	0.01	-0.03%
Copper	2.6210	0.00	-0.10%
Soybeans	936.7500	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.68	0.46	0.74%
Rice	11.9700	0.02	-0.17%
Lumber	382.00	1.50	0.39%
[+]