Publicis Groupe - قیمت سهام

نمودار
Quotes

PUB

31.15

تغییر روزانه:

-0.25 -0.80%

سالیانه:

-19.34%

Ok

width

height

		قیمت			روز	سال	تاریخ
CRTO	Criteo	12.91		0.42	3.36%	-33.11%	2020-10-20
EROS	Eros International	2.56		0.07	2.81%	34.03%	2020-09-22
MS	Mediaset	1.61		-0.02	-1.35%	-40.28%	2020-10-20
PUB	Publicis Groupe	31.15		-0.25	-0.80%	-19.34%	2020-10-20
TL5	Mediaset Espana	2.90		-0.03	-0.89%	-47.90%	2020-10-20
VIV	Vivendi	24.86		-0.11	-0.44%	-0.36%	2020-10-20

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4929		-13.34	-0.27%	-12.87%	2020-10-20
N100	Euronext 100	989		-2.20	-0.22%	-9.47%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18492	0.0080	0.68%
GBPUSD	1.29810	0.0033	0.25%
AUDUSD	0.70796	0.0029	0.41%
NZDUSD	0.66117	0.0018	0.27%
USDJPY	105.30	0.1080	-0.10%
USDCNY	6.63452	0.0443	-0.66%
USDCHF	0.90583	0.0047	-0.51%
USDCAD	1.30893	0.0101	-0.76%
USDMXN	21.0318	0.1633	-0.77%
USDINR	73.3825	0.0575	-0.08%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.880	0.1871	-0.20%
BTCUSD	12,265.88	345	2.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,470	161	0.57%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,755	78	0.67%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,936	391	0.97%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5000	0.05	0.12%
Brent	42.9200	0.24	-0.56%
Natural gas	2.9310	0.02	0.62%
Gasoline	1.1823	0.02	2.05%
Heating oil	1.1702	0.02	1.62%
Gold	1,919.15	12.76	0.67%
Silver	25.103	0.46	1.86%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	634.7500	8.25	1.32%
Cotton	71.10	0.08	0.11%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]