KPN - قیمت سهام

نمودار
Quotes

Price

2.63

تغییر روزانه:

0.01 0.54%

سالیانه:

-3.38%

Ok

width

height

		قیمت			روز	سال	تاریخ
ATC	Altice	5.34		0.05	0.98%	-13.76%	2021-01-22
BT/A	BT Group PLC	134.95		-1.05	-0.77%	-21.08%	2021-01-22
CLNX	Cellnex Tel	50.32		1.88	3.88%	16.45%	2021-01-22
DTE	Deutsche Telekom	15.07		-0.04	-0.26%	2.71%	2021-01-22
ELISA	Elisa Oyj	47.12		0.36	0.77%	-6.84%	2021-01-22
EN	Bouygues	34.09		-0.41	-1.19%	-9.48%	2021-01-22
ETL	Eutelsat Communications	9.69		-0.14	-1.46%	-32.37%	2021-01-22
HTO	Hellenic Telecommunications	12.62		-0.26	-2.02%	-8.42%	2021-01-22
ILD	Iliad SA	155.95		-0.70	-0.45%	30.39%	2021-01-22
KPN	KPN	2.63		0.01	0.54%	-3.38%	2021-01-22
LBTYA	Liberty Global Class A Ordinary Shares	25.14		0.18	0.72%	24.12%	2021-01-22
NOS	NOS	2.98		-0.004	-0.13%	-39.19%	2021-01-22
ORA	Orange	9.59		0.03	0.27%	-26.59%	2021-01-22
PROX	Proximus	17.36		0.07	0.40%	-32.00%	2021-01-22
REL	Relx	1,869.50		50.00	2.75%	-6.57%	2021-01-22
SCMN	Swisscom	469.40		-0.70	-0.15%	-11.06%	2021-01-22
TEF	Telefonica	3.64		-0.04	-1.03%	-41.17%	2021-01-22
TEL	Telenor	145.70		-0.15	-0.10%	-12.33%	2021-01-22
TEL2B	Tele2	115.10		-0.90	-0.78%	-21.22%	2021-01-22
TELIA1	Telia Company AB	36.30		0.05	0.14%	1,011.79%	2021-01-22
TIT	Telecom Italia	0.36		-0.005	-1.35%	-27.62%	2021-01-22
TKA	Telekom Austria	6.40		-0.07	-1.08%	-13.16%	2021-01-22
TNET	Telenet Group Holding	37.04		-0.16	-0.43%	-8.81%	2021-01-22
VOD	Vodafone	127.34		-0.58	-0.45%	-17.42%	2021-01-22
WKL	Wolters Kluwer	69.74		-0.06	-0.09%	1.84%	2021-01-22

		قیمت			روز	سال	تاریخ
AEX	AEX	661		-3.35	-0.50%	9.24%	2021-01-22
N100	Euronext 100	1123		-5.68	-0.50%	-2.21%	2021-01-22

KPN:NA

EPS سود هر سهم

سرمایه گذاری در بازار

سازمان بورس

	واقعی	Chg	%Chg
EURUSD	1.21668	0.0000	0.00%
GBPUSD	1.36803	0.0051	-0.37%
AUDUSD	0.77083	0.0053	-0.69%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3050	0.29%
USDCNY	6.49368	0.0286	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.236	0.0023	0.00%
BTCUSD	32,181.60	64	0.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,997	224	-0.72%
S&P 500	3,837.64	4	-0.10%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.0900	0.18	-0.34%
Brent	54.8500	0.56	-1.01%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	65.75	-4.79%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	واقعی	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]