Vivendi

VIV

24.99

تغییر روزانه:

0.07 0.28%

تغییر سالانه:

17.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
PUB	Publicis Groupe	38.66		0.77	2.03%	-28.22%	14.1B	2019-10-22
EROS	Eros International	1.71		-0.05	-2.84%	-84.26%	834M	2019-10-22
CRTO	Criteo	19.43		0.41	2.16%	-9.96%	1.6B	2019-10-22
TL5	Mediaset Espana	5.59		0.02	0.29%	-6.80%	2.5B	2019-10-22
MS	Mediaset	2.71		0.02	0.63%	2.38%	3.79B	2019-10-22
VIV	Vivendi	24.99		0.07	0.28%	17.32%	34B	2019-10-22

		قیمت			روز	سال	تاریخ
SX5E	Euro Stoxx 50	3604		10.47	0.29%	14.74%	2019-10-22
CAC	CAC 40	5656		9.34	0.17%	13.87%	2019-10-22

	واقعی	Chg	%Chg
EURUSD	1.11396	0.0010	-0.09%
GBPUSD	1.29445	0.0024	-0.18%
AUDUSD	0.68627	0.0005	-0.08%
NZDUSD	0.64063	0.0004	-0.06%
USDJPY	108.58	0.0300	-0.03%
USDCNY	7.07526	0.0049	0.07%
USDCHF	0.98878	0.0027	0.27%
USDCAD	1.30835	0.0005	-0.03%
USDMXN	19.1037	0.0186	-0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0714	0.0563	-1.36%
USDRUB	63.6269	0.1296	-0.20%
DXY	97.386	0.0734	0.08%
USDKRW	1,173.76	1.4329	0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,884	58	0.21%
S&P 500	3,011	5	0.16%
NASDAQ 100	7,925	15	-0.19%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,216	53	0.73%
DAX	12,760	13	0.10%
CAC 40	5,657	9	0.16%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,379	20	-0.22%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,446	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
China	3.23	0.009	0.02%
Canada	1.53	0.034	-0.05%
Italy	1.03	0.064	-0.07%
Belgium	-0.08	0.031	-0.03%
Australia	1.14	0.008	-0.01%
Brazil	6.57	0.040	-0.04%
Mexico	6.85	0.000	0.01%
India	6.70	0.008	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.2325	0.70	1.31%
Brent	59.4754	0.54	0.91%
Natural gas	2.2934	0.06	2.59%
Gasoline	1.6158	0.00	0.08%
Heating oil	1.9453	0.00	0.14%
Gold	1,484.18	0.13	-0.01%
Silver	17.4730	0.11	-0.63%
Copper	2.6258	0.02	-0.61%
Soybeans	936.1848	2.00	0.21%
Wheat	521.8291	3.00	-0.57%
Live Cattle	110.2155	0.83	-0.74%
Cotton	64.95	0.39	0.60%
Rice	11.8150	0.10	-0.80%
Lumber	396.90	0.70	-0.18%
[+]