Vivendi - قیمت سهام

قیمت سهام
2.88
تغییر روزانه
0.03 0.91%
ماهیانه
0.59%
سالیانه
-70.91%
Q3 پیش بینی
2.91

قیمت Chg روز سال تاریخ
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Auto Trader 815.40 -6.00 -0.73% 1.62% 2025-07-02
BT 194.80 -1.65 -0.84% 41.11% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Deutsche Telekom 31.08 -0.02 -0.06% 30.81% 2025-07-02
Bouygues 39.00 0.38 0.98% 26.05% 2025-07-02
Informa 813.60 5.00 0.62% -3.90% 2025-07-02
Infrastrutture Wire 10.38 -0.15 -1.38% 6.30% 2025-07-02
ITV 83.60 0.05 0.06% 0.66% 2025-07-02
MFE-MediaForEurope 3.98 0.02 0.53% -4.68% 2025-07-02
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Orange 13.43 0.23 1.76% 41.04% 2025-07-02
Prosus NV 46.75 -0.08 -0.16% 40.35% 2025-07-02
Pearson 1,081.00 -6.50 -0.60% 9.86% 2025-07-02
Publicis 93.30 1.04 1.13% -6.27% 2025-07-02
Relx 3,834.50 -88.50 -2.26% 7.41% 2025-07-02
Rightmove 771.40 -11.60 -1.48% 43.22% 2025-07-02
Swisscom 564.25 -1.75 -0.31% 10.85% 2025-07-02
Telefonica 4.57 0.02 0.42% 15.47% 2025-07-02
Telecom Italia 0.40 -0.01 -1.59% 72.86% 2025-07-02
Telekom Austria 9.66 0.13 1.36% 9.28% 2025-07-02
Just Eat Takeaway.com 19.39 -0.02 -0.09% 70.44% 2025-07-02
Ubisoft Entertainment 9.45 0.14 1.53% -51.46% 2025-07-02
Vivendi 2.88 0.03 0.91% -70.91% 2025-07-02
Vodafone 79.60 -0.08 -0.10% 15.10% 2025-07-02
Wolters Kluwer 137.45 -0.80 -0.58% -10.54% 2025-07-02
WPP 530.20 6.40 1.22% -27.39% 2025-07-02

قیمت روز سال تاریخ
FR40 7750 86.91 1.13% 1.54% 2025-07-02
EU50 5316 33.77 0.64% 7.06% 2025-07-02
EU100 1576 10.86 0.69% 4.16% 2025-07-02
EU600 543 2.39 0.44% 5.43% 2025-07-02