Vivendi - قیمت سهام

قیمت سهام
9.88
تغییر روزانه
0.12 1.19%
ماهیانه
-1.59%
سالیانه
0.86%
Q2 پیش بینی
9.90
قیمت Chg روز سال تاریخ
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
AUTOA Auto Trader 691.20 2.60 0.38% 9.54% 2024-04-26
BTA BT 104.45 -0.25 -0.24% -34.10% 2024-04-26
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
DTE Deutsche Telekom 21.76 0.09 0.42% -2.25% 2024-04-26
EN Bouygues 36.21 0.35 0.98% 10.43% 2024-04-26
INF Informa 798.00 3.60 0.45% 11.86% 2024-04-26
INW Infrastrutture Wire 10.02 0.13 1.31% -19.78% 2024-04-26
ITV ITV 70.60 0.55 0.79% -12.60% 2024-04-26
MS MFE-MediaForEurope 3.80 0.02 0.48% 452.62% 2024-04-26
OMC Omnicom 96.76 0.77 0.80% 6.86% 2024-04-25
ORA Orange 10.41 -0.08 -0.72% -11.81% 2024-04-26
PRX Prosus NV 31.72 0.91 2.95% -53.14% 2024-04-26
PSON Pearson 980.80 -10.80 -1.09% 14.77% 2024-04-26
PUB Publicis 104.25 1.65 1.61% 41.22% 2024-04-26
REL Relx 3,299.00 18.00 0.55% 25.68% 2024-04-26
RMV Rightmove 511.40 6.60 1.31% -10.44% 2024-04-26
SCMN Swisscom 503.50 -3.00 -0.59% -18.05% 2024-04-26
TEF Telefonica 4.19 0.04 1.00% 1.76% 2024-04-26
TIT Telecom Italia 0.22 0.001 0.63% -16.90% 2024-04-26
TKA Telekom Austria 8.02 0.02 0.25% 12.96% 2024-04-26
TKWY Just Eat Takeaway.com 14.11 0.10 0.68% -10.07% 2024-04-26
UBI Ubisoft Entertainment 21.90 0.18 0.83% -16.41% 2024-04-26
VIV Vivendi 9.88 0.12 1.19% 0.86% 2024-04-26
VOD Vodafone 69.64 0.64 0.93% -27.38% 2024-04-26
WKL Wolters Kluwer 140.80 1.00 0.72% 17.87% 2024-04-26
WPP WPP 807.00 10.60 1.33% -11.92% 2024-04-26

قیمت روز سال تاریخ
SX5E EU50 4979 40.19 0.81% 14.25% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25