Rightmove - قیمت سهام

نمودار
Quotes

RMV

610.80

تغییر روزانه:

-3.20 -0.52%

سالیانه:

-6.81%

Ok

width

height

		قیمت			روز	سال	تاریخ
AUTOA	Auto Trader Group	566.00		-11.80	-2.04%	0.60%	2021-01-15
ETL	Eutelsat Communications	9.40		-0.01	-0.09%	-34.82%	2021-01-15
INF	Informa	537.00		-6.40	-1.18%	-37.53%	2021-01-15
ITV	ITV	109.65		1.00	0.92%	-24.82%	2021-01-15
NPN	Naspers	336,492.00		3,225.00	0.97%	37.32%	2021-01-15
OCDO	Ocado Group	2,513.00		-71.00	-2.75%	90.38%	2021-01-15
PRX	Prosus NV	92.74		-0.04	-0.04%	31.32%	2021-01-15
PSON	Pearson	678.00		-1.60	-0.24%	20.34%	2021-01-15
PUB	Publicis Groupe	44.27		0.66	1.51%	3.10%	2021-01-15
REL	Relx	1,825.50		-3.00	-0.16%	-8.27%	2021-01-15
TL5	Mediaset Espana	4.53		-0.06	-1.39%	-16.81%	2021-01-15
VIV	Vivendi	26.11		-0.14	-0.53%	3.16%	2021-01-15
WKL	Wolters Kluwer	70.10		0.38	0.55%	3.55%	2021-01-15
WPP	WPP	814.20		-1.00	-0.12%	-20.18%	2021-01-15

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	6735		-66.25	-0.97%	-11.49%	2021-01-15

	واقعی	Chg	%Chg
EURUSD	1.20720	0.0003	-0.02%
GBPUSD	1.35801	0.0008	0.06%
AUDUSD	0.76908	0.0017	-0.21%
NZDUSD	0.71262	0.0004	-0.05%
USDJPY	103.75	0.1340	-0.13%
USDCNY	6.49133	0.0075	0.12%
USDCHF	0.89141	0.0010	0.11%
USDCAD	1.27670	0.0030	0.23%
USDMXN	19.8219	0.0238	0.12%
USDINR	73.1790	0.0590	0.08%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6342	0.0280	0.04%
DXY	90.802	0.0298	0.03%
USDKRW	1,101.44	0.6290	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,266	253	-0.89%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,652	63	-0.94%
SHANGHAI	3,580	14	0.39%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.9500	0.41	-0.78%
Brent	54.6100	0.49	-0.89%
Natural gas	2.6490	0.09	-3.18%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5818	0.01	-0.70%
Gold	1,827.40	0.81	0.04%
Silver	24.850	0.11	0.46%
Copper	3.6115	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	673.5000	2.00	-0.30%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	واقعی	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]