Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Rightmove - قیمت سهام
نمودار
Quotes
RMV
610.80
تغییر روزانه:
-3.20
-0.52%
سالیانه:
-6.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AUTOA
Auto Trader Group
566.00
-11.80
-2.04%
0.60%
2021-01-15
ETL
Eutelsat Communications
9.40
-0.01
-0.09%
-34.82%
2021-01-15
INF
Informa
537.00
-6.40
-1.18%
-37.53%
2021-01-15
ITV
ITV
109.65
1.00
0.92%
-24.82%
2021-01-15
NPN
Naspers
336,492.00
3,225.00
0.97%
37.32%
2021-01-15
OCDO
Ocado Group
2,513.00
-71.00
-2.75%
90.38%
2021-01-15
PRX
Prosus NV
92.74
-0.04
-0.04%
31.32%
2021-01-15
PSON
Pearson
678.00
-1.60
-0.24%
20.34%
2021-01-15
PUB
Publicis Groupe
44.27
0.66
1.51%
3.10%
2021-01-15
REL
Relx
1,825.50
-3.00
-0.16%
-8.27%
2021-01-15
TL5
Mediaset Espana
4.53
-0.06
-1.39%
-16.81%
2021-01-15
VIV
Vivendi
26.11
-0.14
-0.53%
3.16%
2021-01-15
WKL
Wolters Kluwer
70.10
0.38
0.55%
3.55%
2021-01-15
WPP
WPP
814.20
-1.00
-0.12%
-20.18%
2021-01-15
قیمت
روز
سال
تاریخ
UKX
FTSE 100
6735
-66.25
-0.97%
-11.49%
2021-01-15
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35801
0.0008
0.06%
AUDUSD
0.76908
0.0017
-0.21%
NZDUSD
0.71262
0.0004
-0.05%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.49133
0.0075
0.12%
USDCHF
0.89141
0.0010
0.11%
USDCAD
1.27670
0.0030
0.23%
USDMXN
19.8219
0.0238
0.12%
USDINR
73.1790
0.0590
0.08%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.802
0.0298
0.03%
USDKRW
1,101.44
0.6290
0.06%
[+]
واقعی
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,266
253
-0.89%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,652
63
-0.94%
SHANGHAI
3,580
14
0.39%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
واقعی
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
واقعی
Chg
%Chg
Crude Oil
51.9500
0.41
-0.78%
Brent
54.6100
0.49
-0.89%
Natural gas
2.6490
0.09
-3.18%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5818
0.01
-0.70%
Gold
1,827.40
0.81
0.04%
Silver
24.850
0.11
0.46%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.5000
2.00
-0.30%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
واقعی
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]