Ashtead - قیمت سهام

قیمت سهام
3,925.00
تغییر روزانه
106.00 2.78%
ماهیانه
-9.62%
سالیانه
-31.14%
Q2 پیش بینی
3,758.66


قیمت Chg روز سال تاریخ
Adecco 21.32 -0.36 -1.66% -38.20% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Ashtead 3,925.00 106.00 2.78% -31.14% 2025-04-14
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
Amadeus IT 66.51 1.03 1.57% 18.30% 2025-04-14
Babcock International 703.00 16.00 2.33% 37.71% 2025-04-14
Barratt Redrow 415.40 9.30 2.29% -9.70% 2025-04-14
Berkeley 3,754.00 32.00 0.86% -14.63% 2025-04-14
Bunzl 3,063.00 61.00 2.03% 2.30% 2025-04-14
Bureau Veritas 26.16 0.38 1.47% -2.68% 2025-04-14
Capita 12.88 0.64 5.23% -9.17% 2025-04-14
DCC 4,854.00 92.00 1.93% -13.09% 2025-04-14
Eurofins Scientific SE 48.92 1.42 2.99% -19.27% 2025-04-14
Experian 3,440.00 86.00 2.56% 3.80% 2025-04-14
Ferguson 12,720.00 490.00 4.01% -27.21% 2025-04-14
Geberit 545.10 7.10 1.32% 7.43% 2025-04-14
IMCD 119.35 2.00 1.70% -22.98% 2025-04-14
Informa 692.20 15.00 2.22% -14.29% 2025-04-14
ISS 151.70 -0.60 -0.39% 19.35% 2025-04-14
Intertek 4,440.00 72.00 1.65% -8.64% 2025-04-14
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Persimmon 1,134.50 17.50 1.57% -12.63% 2025-04-14
Randstad 33.92 1.08 3.29% -30.11% 2025-04-14
Relx 3,802.00 65.00 1.74% 13.36% 2025-04-14
Rentokil Initial 338.40 3.50 1.05% -24.65% 2025-04-14
Securitas 139.25 2.85 2.09% 27.40% 2025-04-14
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Sika AG 197.35 4.30 2.23% -25.08% 2025-04-14
Serco 161.30 2.00 1.26% -13.05% 2025-04-14
Teleperformance SE 88.80 2.30 2.66% 0.73% 2025-04-14
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Vistry Group 558.60 19.20 3.56% -51.34% 2025-04-14
Wolters Kluwer 147.20 3.20 2.22% 3.52% 2025-04-14

قیمت روز سال تاریخ
GB100 8113 148.82 1.87% 2.43% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14