Ashtead - قیمت سهام

قیمت سهام
4,460.00
تغییر روزانه
-56.00 -1.24%
ماهیانه
-12.24%
سالیانه
-11.61%
Q1 پیش بینی
4,498.39


قیمت Chg روز سال تاریخ
Adecco 27.38 -0.50 -1.79% -22.04% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Ashtead 4,460.00 -56.00 -1.24% -11.61% 2025-03-10
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Amadeus IT 74.73 0.43 0.58% 30.88% 2025-03-10
Babcock International 721.00 10.00 1.41% 42.21% 2025-03-10
Barratt Redrow 431.85 6.05 1.42% -9.71% 2025-03-10
Berkeley 3,662.00 34.00 0.94% -17.47% 2025-03-10
Bunzl 3,079.00 3.00 0.10% 0.16% 2025-03-10
Bureau Veritas 29.26 0.02 0.07% 6.67% 2025-03-10
Capita 13.70 -0.10 -0.72% -12.91% 2025-03-10
DCC 5,285.00 -5.00 -0.09% -6.89% 2025-03-10
Eurofins Scientific SE 52.10 0.74 1.44% -8.72% 2025-03-10
Experian 3,586.50 -7.50 -0.21% 7.19% 2025-03-10
Ferguson 12,900.00 170.00 1.34% -17.28% 2025-03-10
Geberit 582.00 2.00 0.34% 10.52% 2025-03-10
IMCD 137.75 0.35 0.25% -12.79% 2025-03-10
Informa 774.00 -1.60 -0.21% -3.39% 2025-03-10
ISS 160.50 0.20 0.12% 31.77% 2025-03-10
Intertek 5,228.01 13.01 0.25% 5.38% 2025-03-10
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Persimmon 1,184.50 6.50 0.55% -13.82% 2025-03-10
Randstad 41.61 -0.39 -0.93% -18.16% 2025-03-10
Relx 3,692.00 5.00 0.14% 9.88% 2025-03-10
Rentokil Initial 340.80 -0.40 -0.12% -31.14% 2025-03-10
Securitas 148.60 0.45 0.30% 36.08% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Sika AG 236.30 1.40 0.60% -10.42% 2025-03-10
Serco 164.10 -0.90 -0.55% -10.33% 2025-03-10
Teleperformance SE 103.35 0.75 0.73% 21.59% 2025-03-10
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Vistry Group 621.00 8.00 1.31% -44.00% 2025-03-10
Wolters Kluwer 142.50 0.40 0.28% -0.90% 2025-03-10

قیمت روز سال تاریخ
GB100 8659 -21.36 -0.25% 12.90% 2025-03-10
EU600 552 -0.88 -0.16% 10.16% 2025-03-10