Ashtead - قیمت سهام

قیمت سهام
4,743.00
تغییر روزانه
1.00 0.02%
ماهیانه
10.00%
سالیانه
-6.82%
Q3 پیش بینی
4,644.79

قیمت Chg روز سال تاریخ
Adecco 24.80 -0.28 -1.12% -19.06% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Ashtead 4,743.00 1.00 0.02% -6.82% 2025-07-07
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Amadeus IT 70.76 0.46 0.65% 13.07% 2025-07-07
Babcock International 1,085.00 12.00 1.12% 104.52% 2025-07-07
Barratt Redrow 422.90 -0.10 -0.02% -16.06% 2025-07-07
Berkeley 3,612.00 26.00 0.73% -21.87% 2025-07-07
Bunzl 2,343.00 3.00 0.13% -24.81% 2025-07-07
Bureau Veritas 28.00 0.02 0.07% 5.98% 2025-07-07
Capita 341.50 1.00 0.29% 46.96% 2025-07-07
DCC 4,816.00 -8.00 -0.17% -15.51% 2025-07-07
Eurofins Scientific SE 60.48 -0.36 -0.59% 29.37% 2025-07-07
Experian 3,844.50 23.50 0.62% 4.87% 2025-07-07
Ferguson 16,300.00 150.00 0.93% 10.10% 2025-07-07
Geberit 611.70 1.50 0.25% 13.49% 2025-07-07
IMCD 112.80 -0.70 -0.62% -13.79% 2025-07-07
Informa 811.10 3.30 0.41% -5.02% 2025-07-07
ISS 184.20 4.70 2.62% 49.39% 2025-07-07
Intertek 4,838.00 4.00 0.08% 1.38% 2025-07-07
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Persimmon 1,204.50 -5.50 -0.45% -18.12% 2025-07-07
Randstad 40.97 0.08 0.20% -4.59% 2025-07-07
Relx 3,929.50 30.50 0.78% 9.37% 2025-07-07
Rentokil Initial 352.00 0.80 0.23% -24.40% 2025-07-07
Securitas 145.65 1.25 0.87% 36.57% 2025-07-07
SGS 82.92 -0.46 -0.55% 2.78% 2025-07-07
Sika AG 208.10 -0.40 -0.19% -19.53% 2025-07-07
Serco 207.60 1.40 0.68% 14.25% 2025-07-07
Teleperformance SE 84.38 0.70 0.84% -22.01% 2025-07-07
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vistry Group 624.20 5.20 0.84% -51.69% 2025-07-07
Wolters Kluwer 139.08 0.48 0.34% -9.57% 2025-07-07

قیمت روز سال تاریخ
GB100 8819 -3.72 -0.04% 7.64% 2025-07-07
EU600 542 0.85 0.16% 4.95% 2025-07-07