AHT

5,371.00

تغییر روزانه:

-0.28%

سالیانه:

112.46%

قیمت روز سال
Adecco 54.22 -0.06 -0.11% 22.84%
AGCO 130.74 -1.28 -0.97% 93.32%
Ashtead Group 5,371.00 -15.00 -0.28% 112.46%
Allison Transmission 40.15 0.24 0.60% 5.33%
Amadeus IT 56.71 1.47 2.66% 31.64%
Babcock International 264.10 8.20 3.20% -8.55%
Barratt Developments 711.60 8.00 1.14% 35.70%
Berkeley Group 4,868.00 23.00 0.47% 6.75%
Bunzl 2,671.00 5.00 0.19% 17.15%
Bureaurts Rg Int D Clf D Nvr Et D Ar 27.84 -0.01 -0.02% 46.81%
Capita 35.31 0.04 0.11% 1.35%
DCC 6,032.00 6.00 0.10% -14.92%
Eurofins Scientific SE 101.02 0.18 0.18% -82.31%
Experian 3,192.00 24.00 0.76% 15.11%
Ferguson Plc 10,072.50 -17.50 -0.17% 43.61%
Geberit 747.00 3.20 0.43% 44.77%
G4S 245.10 -0.20 -0.08% 144.86%
HomeServe PLC 945.50 10.50 1.12% -29.12%
IMCD 147.10 1.10 0.75% 64.32%
Informa 496.00 1.00 0.20% 28.83%
ISS 152.75 4.75 3.21% 54.86%
Intertek Group 5,196.00 40.00 0.78% -7.58%
Lincoln Electric 138.41 -1.02 -0.73% 50.51%
Navistar International 44.46 -0.04 -0.09% 57.60%
Persimmon 2,914.50 10.50 0.36% 17.52%
Randstad 61.53 0.37 0.61% 47.27%
Relx 2,115.00 1.00 0.05% 26.80%
Rentokil Initial 568.40 1.60 0.28% 3.20%
Securitas 149.80 -2.00 -1.32% 14.92%
SGS 2,914.00 -19.00 -0.65% 18.46%
Sika AG 319.30 0.20 0.06% 54.48%
Serco Group 141.00 -0.40 -0.28% -14.91%
Teleperformance SE 357.70 2.10 0.59% 40.05%
Terex 48.07 0.15 0.31% 153.27%
Timken 74.85 -4.51 -5.67% 50.21%
United Rentals 326.39 -3.16 -0.96% 104.47%
Wolters Kluwer 95.72 -0.36 -0.37% 39.57%

قیمت روز سال
GB100 7066 53.71 0.76% 17.13%