UBI

54.50

تغییر روزانه:

-0.51%

سالیانه:

-26.37%

قیمت روز سال
AMC Entertainment 39.98 -0.10 -0.25% 767.25%
Angie's List 13.84 1.65 13.54% 41.22%
Activision Blizzard 74.67 1.86 2.55% -6.30%
Cinemark 18.82 0.89 4.96% 89.34%
Electronic Arts EA 127.89 1.49 1.18% -1.11%
Eutelsat Communications 9.99 0.04 0.44% 21.17%
Glu Mobile 12.50 0 0% 58.03%
Turtle Beach 30.28 -0.11 -0.36% 81.64%
Imax USA 17.89 1.20 7.19% 51.35%
Informa 549.40 -7.60 -1.36% 52.61%
ITV 110.10 -0.95 -0.86% 75.60%
Mediaset 2.53 0 0% 50.27%
Match Group 154.77 1.12 0.73% 49.61%
National CineMedia 3.39 0.15 4.63% 29.89%
Pearson 703.80 -5.80 -0.82% 27.50%
Publicis Groupe 57.02 -0.74 -1.28% 115.74%
Relx 2,192.00 -23.00 -1.04% 26.49%
Snap Inc 79.37 0.77 0.98% 226.09%
Mediaset Espana 4.88 -0.04 -0.77% 49.91%
Take Two Interactive Software 146.68 1.43 0.98% -10.17%
Twitter 66.69 2.44 3.80% 54.59%
Vivendi 10.96 0.07 0.62% -53.41%
Wolters Kluwer 95.88 -0.58 -0.60% 31.02%
WPP 993.60 -3.40 -0.34% 68.92%
Yelp 39.47 2.33 6.27% 105.36%
Zynga 7.64 0.04 0.53% -13.67%